Data Historis Harga Kripto 20/02/2022
Daftar harga kripto yang direkam pada tanggal 20/02/2022, mencakup 9.395 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Mettalex MTLX | US$0,6362 | -4,30% | -9,12% | US$714.458 | US$348.698 | 1.123.003 MTLX |
| 1852 |  Berry Data BRY | US$0,3571 | -6,24% | -14,80% | US$714.149 | US$118.846 | 2.000.000 BRY |
| 1853 |  Upfiring UFR | US$0,02959 | -56,89% | -56,30% | US$710.212 | US$0,09000 | 24.000.000 UFR |
| 1854 |  Nuco.cloud NCDT | US$0,02822 | -5,62% | -6,88% | US$705.598 | US$16.495,93 | 25.000.000 NCDT |
| 1855 |  PHI Token PHI | US$0,1204 | -8,77% | -9,27% | US$701.617 | US$429,91 | 5.828.254 PHI |
| 1856 |  Battle Hero BATH | US$0,01408 | -3,68% | -14,80% | US$700.804 | US$305.591 | 49.773.309 BATH |
| 1857 |  CryptoSoul SOUL | US$0,002201 | -17,71% | -24,59% | US$700.203 | US$1.160,62 | 318.125.249 SOUL |
| 1858 |  VIG VIG | US$0,0007872 | 7,46% | -17,53% | US$700.758 | US$16,70 | 890.208.355 VIG |
| 1859 |  WeTrust TRST | US$0,007527 | -3,67% | -8,99% | US$693.603 | US$68,44 | 92.147.500 TRST |
| 1860 |  PRCY Coin PRCY | US$0,08149 | 0,43% | -12,45% | US$690.996 | US$189.266 | 8.479.255 PRCY |
| 1861 |  FlypMe FYP | US$0,03920 | -4,21% | -46,92% | US$691.436 | - | 17.638.681 FYP |
| 1862 |  QChi QCH | US$0,02037 | -4,89% | -11,46% | US$667.311 | US$2.472,91 | 32.756.240 QCH |
| 1863 |  YFDAI.FINANCE YF-DAI | US$170,64 | -5,56% | -8,14% | US$680.191 | US$557.752 | 3.986 YF-DAI |
| 1864 |  pEOS PEOS | US$0,0008273 | -32,07% | -44,61% | US$685.290 | US$1.502,72 | 828.353.669 PEOS |
| 1865 |  OptionRoom ROOM | US$0,05453 | -3,10% | -7,45% | US$681.222 | US$61.120,89 | 12.493.373 ROOM |
| 1866 |  BitScreener Token BITX | US$0,007755 | -4,89% | -9,15% | US$679.087 | US$2.610,09 | 87.573.177 BITX |
| 1867 |  Kalata KALA | US$0,01933 | -3,20% | -20,15% | US$676.449 | US$15.659,45 | 35.000.000 KALA |
| 1868 |  Debitum DEB | US$0,003385 | -6,01% | -0,52% | US$675.735 | US$82.215,89 | 199.645.716 DEB |
| 1869 |  Omnitude ECOM | US$0,01025 | -1,54% | 9,36% | US$664.283 | US$273.512 | 64.813.301 ECOM |
| 1870 |  Digital Fitness DEFIT | US$0,02729 | -3,10% | -10,04% | US$669.402 | US$5.614,21 | 24.525.131 DEFIT |
| 1871 |  0xcert ZXC | US$0,001978 | -1,78% | -2,03% | US$666.446 | US$6.926,90 | 336.893.262 ZXC |
| 1872 |  Azbit AZ | US$0,000008003 | -3,86% | -26,61% | US$664.735 | US$300,94 | 83.057.996.159 AZ |
| 1873 |  Professional Fighters League Fan Token PFL | US$0,5160 | -6,28% | -7,22% | US$667.803 | US$47.391,22 | 1.294.194 PFL |
| 1874 |  MonetaryUnit MUE | US$0,002690 | -16,19% | -29,16% | US$664.479 | US$1.031,66 | 247.000.052 MUE |
| 1875 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$3,28 | -3,03% | -7,82% | US$663.814 | US$305.107 | 202.242 STV |
| 1876 |  Vipstar Coin VIPS | US$0,00001381 | -5,68% | -14,89% | US$675.081 | US$2,52 | 48.870.352.722 VIPS |
| 1877 |  REVIVAL RVL | US$0,000000002192 | -10,24% | -33,65% | US$653.708 | US$4.946,44 | 298.237.973.521.467 RVL |
| 1878 |  Digital Reserve Currency DRC | US$0,0006566 | -7,71% | -14,11% | US$656.554 | US$6.544,28 | 1.000.000.000 DRC |
| 1879 |  Hydro HYDRO | US$0,008120 | -6,89% | -17,20% | US$668.669 | US$33.679,51 | 82.345.413 HYDRO |
| 1880 |  Orient Walt HTDF | US$0,007073 | -4,71% | -10,71% | US$657.361 | US$32.675,48 | 92.944.196 HTDF |
| 1881 |  X8X Token X8X | US$0,007902 | -13,87% | -18,62% | US$652.093 | US$1.294,84 | 82.522.341 X8X |
| 1882 |  VAULT VAULT | US$1,22 | -14,05% | -37,21% | US$650.236 | US$1.783,63 | 533.399 VAULT |
| 1883 |  PegNet PEG | US$0,0002905 | 346,39% | 541,47% | US$647.236 | US$244,08 | 2.227.955.499 PEG |
| 1884 |  İstanbul Başakşehir Fan Token IBFK | US$1,09 | -5,94% | -14,85% | US$654.101 | US$98.227,76 | 601.261 IBFK |
| 1885 |  ByteNext BNU | US$0,03722 | -6,38% | -16,97% | US$641.980 | US$485,75 | 17.250.000 BNU |
| 1886 |  MoonTrust MNTT | US$0,0000009139 | -5,66% | -13,09% | US$639.241 | US$2.167,09 | 699.500.000.000 MNTT |
| 1887 |  Origo OGO | US$0,001449 | -4,70% | -10,02% | US$638.182 | US$305.841 | 440.516.789 OGO |
| 1888 |  Natus Vincere Fan Token NAVI | US$0,6352 | -7,03% | -10,19% | US$635.896 | US$58.404,41 | 1.001.066 NAVI |
| 1889 |  Katalyo KTLYO | US$0,05922 | -0,17% | -7,26% | US$633.438 | US$65.314,92 | 10.695.604 KTLYO |
| 1890 |  PayPie PPP | US$0,007686 | -4,21% | -8,93% | US$634.118 | - | 82.500.000 PPP |
| 1891 |  Lendefi LDFI | US$0,0001284 | -5,41% | -3,03% | US$627.676 | US$615,19 | 4.887.779.997 LDFI |
| 1892 |  Aitra AITRA | US$0,09493 | -9,32% | -8,55% | US$626.384 | - | 6.598.686 AITRA |
| 1893 |  Beacon BECN | US$0,3529 | -4,18% | -8,42% | US$628.310 | US$2.036,83 | 1.780.595 BECN |
| 1894 |  Vodra VDR | US$0,004376 | -12,69% | -15,63% | US$626.357 | US$19.229,51 | 143.144.036 VDR |
| 1895 |  Mrweb Finance AMA | US$0,01829 | 0,85% | 9,65% | US$598.876 | US$2.440.243 | 32.750.000 AMA |
| 1896 |  NFTify N1 | US$0,03320 | 6,18% | -10,46% | US$676.018 | US$40.068,29 | 20.362.031 N1 |
| 1897 |  8X8 PROTOCOL EXE | US$0,002016 | -3,60% | -7,97% | US$624.833 | US$195.844 | 310.000.000 EXE |
| 1898 |  Minereum MNE | US$0,04244 | -5,62% | -11,95% | US$621.911 | US$31.230,84 | 14.653.320 MNE |
| 1899 |  Naka Bodhi Token NBOT | US$0,008857 | -2,89% | 1,48% | US$620.006 | US$34.973,99 | 70.000.000 NBOT |
| 1900 |  Oikos OKS | US$0,003444 | -1,24% | 15,79% | US$646.117 | US$65.619,11 | 187.610.538 OKS |
Tabel di atas menampilkan halaman 38 dari total 188 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.