Data Historis Harga Kripto 20/02/2022
Daftar harga kripto yang direkam pada tanggal 20/02/2022, mencakup 9.395 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Robust Token RBT | US$15,19 | -5,52% | -14,38% | US$523.525 | US$6.260,25 | 34.464 RBT |
| 1952 |  SPINDLE SPD | US$0,0001293 | -3,95% | -9,40% | US$523.660 | US$5.130,86 | 4.050.576.097 SPD |
| 1953 |  Stobox Token STBU | US$0,01288 | -2,79% | -7,17% | US$527.470 | US$56.711,79 | 40.961.579 STBU |
| 1954 |  NIX NIX | US$0,01064 | -4,62% | -8,87% | US$523.964 | - | 49.238.466 NIX |
| 1955 |  AirNFTs AIRT | US$0,004668 | -36,61% | -38,04% | US$523.046 | US$152.138 | 112.040.000 AIRT |
| 1956 |  MIB Coin MIB | US$0,003071 | -0,34% | -8,91% | US$520.367 | US$25,82 | 169.431.433 MIB |
| 1957 |  4THPILLAR TECHNOLOGIES FOUR | US$0,004050 | -5,46% | -23,67% | US$513.929 | US$63.789,39 | 126.901.359 FOUR |
| 1958 |  UniFarm UFARM | US$0,01345 | -1,27% | 1,96% | US$516.334 | US$38.172,74 | 38.375.919 UFARM |
| 1959 |  DAPS Coin DAPS | US$0,000008849 | -11,13% | -22,02% | US$513.017 | US$21.235,13 | 57.977.796.500 DAPS |
| 1960 |  Beer Money BEER | US$0,01308 | 14,89% | -6,54% | US$523.218 | US$20.965,39 | 40.000.000 BEER |
| 1961 |  yAxis YAXIS | US$0,5524 | -6,62% | -24,66% | US$514.816 | US$7.307,75 | 931.896 YAXIS |
| 1962 |  MarsX MX | US$0,002254 | 0,52% | -7,68% | US$513.806 | US$4.257,61 | 227.936.637 MX |
| 1963 |  Bitgesell BGL | US$0,03462 | -11,15% | 4,63% | US$513.885 | US$7.079,90 | 14.845.722 BGL |
| 1964 |  Coin Artist COIN | US$0,4743 | -5,04% | -12,61% | US$512.711 | US$616,59 | 1.081.093 COIN |
| 1965 |  Equal EQL | US$0,001257 | 9,08% | -8,41% | US$510.033 | US$1.667,90 | 405.842.550 EQL |
| 1966 |  Actinium ACM | US$0,01297 | 4,53% | 2,01% | US$507.336 | US$25.152,76 | 39.118.500 ACM |
| 1967 |  TigerCash TCH | US$0,009056 | -2,06% | -3,35% | US$507.113 | US$3.166.301 | 55.999.900 TCH |
| 1968 |  Kingdom Game 4.0 KDG | US$0,005087 | -17,67% | 26,16% | US$502.539 | US$551.579 | 98.793.771 KDG |
| 1969 |  Bitgear GEAR | US$0,007098 | -3,05% | 2,92% | US$503.287 | US$31.678,64 | 70.906.579 GEAR |
| 1970 |  xSigma SIG | US$0,05108 | -5,86% | -0,71% | US$509.479 | US$2.177,67 | 9.973.207 SIG |
| 1971 |  Indorse Token IND | US$0,01345 | 31,54% | -7,99% | US$504.148 | US$3,07 | 37.480.419 IND |
| 1972 |  Qwertycoin QWC | US$0,000003843 | -4,21% | -8,93% | US$502.382 | - | 130.721.819.192 QWC |
| 1973 |  Bunicorn BUNI | US$0,01789 | -4,34% | -12,35% | US$501.684 | US$80.722,32 | 28.049.239 BUNI |
| 1974 |  PolkaDomain NAME | US$0,1598 | -4,51% | -12,43% | US$501.457 | - | 3.137.100 NAME |
| 1975 |  Wrapped Gen-0 CryptoKitties WG0 | US$259,64 | -4,51% | -0,18% | US$498.767 | - | 1.921 WG0 |
| 1976 |  Kawaii Islands KWT | US$0,01643 | -9,86% | -25,86% | US$492.855 | US$171.217 | 30.000.000 KWT |
| 1977 |  PetroDollar XPD | US$0,007686 | -4,21% | -8,93% | US$491.870 | - | 63.993.275 XPD |
| 1978 |  Patientory PTOY | US$0,007006 | -4,62% | -20,94% | US$490.421 | US$1.245,70 | 70.000.000 PTOY |
| 1979 |  EDUCare EKT | US$0,0006797 | -1,82% | -3,34% | US$492.330 | US$312.937 | 724.297.908 EKT |
| 1980 |  Electrify.Asia ELEC | US$0,0009208 | -1,97% | -2,08% | US$487.657 | US$20.401,26 | 529.591.779 ELEC |
| 1981 |  Pascal PASC | US$0,01336 | -8,40% | -18,65% | US$486.720 | US$15.510,68 | 36.440.625 PASC |
| 1982 |  2local 2LC | US$0,0001021 | -13,00% | 19,76% | US$480.426 | US$331.840 | 4.707.217.703 2LC |
| 1983 |  TheForce Trade FOC | US$0,006012 | -5,40% | -5,98% | US$482.132 | US$24.480,55 | 80.200.000 FOC |
| 1984 |  Limitless VIP VIP | US$0,0003843 | -4,21% | -8,93% | US$484.165 | - | 1.259.816.434 VIP |
| 1985 |  VikkyToken VIKKY | US$0,0001293 | 2,96% | -2,88% | US$481.965 | - | 3.727.082.538 VIKKY |
| 1986 |  Legia Warsaw Fan Token LEG | US$1,13 | -4,05% | -5,86% | US$484.241 | US$101.240 | 426.850 LEG |
| 1987 |  Filecash FIC | US$0,01866 | 2,73% | 0,74% | US$480.015 | US$265.697 | 25.718.348 FIC |
| 1988 |  HYCON HYC | US$0,0001784 | -4,10% | 3,48% | US$477.429 | US$262.516 | 2.676.582.136 HYC |
| 1989 |  NEXT NEXT | US$0,07641 | -4,51% | -15,25% | US$475.912 | - | 6.228.754 NEXT |
| 1990 |  GokuMarket Credit GMC | US$0,1405 | -6,33% | 18,39% | US$443.243 | US$466,43 | 3.155.000 GMC |
| 1991 |  Stably USD USDS | US$0,9812 | 1,06% | -2,14% | US$468.856 | US$29.148,70 | 477.835 USDS |
| 1992 |  Benchmark Protocol MARK | US$1,42 | 0,22% | 41,10% | US$470.552 | US$322,39 | 332.062 MARK |
| 1993 |  Parachute PAR | US$0,0007704 | -4,27% | -5,05% | US$464.944 | US$66.173,33 | 603.534.465 PAR |
| 1994 |  RED RED | US$0,003537 | -9,12% | -12,89% | US$459.758 | US$27.275,68 | 130.000.009 RED |
| 1995 |  Manna MANNA | US$0,0006980 | -30,22% | -42,42% | US$461.605 | US$0,6100 | 661.299.685 MANNA |
| 1996 |  BlitzPick XBP | US$0,001200 | -3,63% | -8,94% | US$459.424 | US$790,02 | 382.751.935 XBP |
| 1997 |  CryptEx CRX | US$5,39 | -5,02% | -2,89% | US$458.430 | US$492,14 | 85.000 CRX |
| 1998 |  Ceres CERES | US$83,76 | -4,51% | -8,64% | US$461.667 | - | 5.512 CERES |
| 1999 |  Defis Network DFS | US$1,24 | 0,26% | -6,79% | US$459.334 | US$81.279,28 | 370.848 DFS |
| 2000 |  Sether SETH | US$0,02279 | -4,22% | -6,90% | US$458.923 | US$1.703,39 | 20.136.683 SETH |
Tabel di atas menampilkan halaman 40 dari total 188 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.