Data Historis Harga Kripto 20/02/2022
Daftar harga kripto yang direkam pada tanggal 20/02/2022, mencakup 9.395 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  CryptoTask CTASK | US$0,2803 | -1,64% | 24,52% | US$337.459 | US$40.001,44 | 1.203.812 CTASK |
| 2102 |  Big Digital Shares BDS | US$0,006667 | -2,93% | -16,83% | US$333.332 | US$1.629,52 | 50.000.000 BDS |
| 2103 |  Peseta Digital PTD | US$0,002306 | 17,29% | 11,52% | US$333.604 | US$2,29 | 144.675.034 PTD |
| 2104 |  CustomContractNetwork CCN | US$0,0002053 | -4,26% | -8,92% | US$332.759 | - | 1.620.841.876 CCN |
| 2105 |  Zebi Token ZEBI | US$0,0003514 | -9,45% | -21,06% | US$331.579 | US$1.631,31 | 943.643.234 ZEBI |
| 2106 |  PiplCoin PIPL | US$0,001922 | 19,73% | 13,84% | US$331.541 | US$39,49 | 172.536.809 PIPL |
| 2107 |  ACoconut AC | US$0,1234 | -4,86% | -8,65% | US$328.565 | US$35.493,37 | 2.661.650 AC |
| 2108 |  Power Index Pool Token PIPT | US$1,65 | -4,98% | -11,58% | US$329.782 | US$1.852,80 | 199.884 PIPT |
| 2109 |  DAOventures DVD | US$0,03550 | 2,11% | -7,98% | US$326.607 | US$5.535,66 | 9.200.046 DVD |
| 2110 |  Seigniorage Shares SHARE | US$0,01596 | 0,35% | 0,01% | US$325.426 | US$24.397,00 | 20.395.279 SHARE |
| 2111 |  Shield Protocol SHIELD | US$1,32 | -8,64% | -18,59% | US$321.662 | US$3.269,59 | 244.499 SHIELD |
| 2112 |  Bobo Cash BOBO | US$0,0000009368 | -4,51% | -9,26% | US$323.202 | - | 344.989.738.893 BOBO |
| 2113 |  ShoeFy SHOE | US$0,07496 | -5,15% | -28,18% | US$320.182 | US$274.342 | 4.271.554 SHOE |
| 2114 |  BarterTrade BART | US$0,004646 | -7,52% | -7,45% | US$316.703 | US$79.106,84 | 68.172.420 BART |
| 2115 |  Alt.Estate token ALT | US$0,0004420 | -4,21% | -8,93% | US$320.060 | - | 724.180.756 ALT |
| 2116 |  MenaPay MPAY | US$0,002371 | 57,97% | 87,35% | US$318.037 | US$272,80 | 134.138.176 MPAY |
| 2117 |  Kuverit KUV | US$0,0001190 | -0,02% | 14,42% | US$315.998 | US$37,96 | 2.654.360.436 KUV |
| 2118 |  SmileyCoin SMLY | US$0,00001995 | -4,21% | -1,20% | US$315.330 | US$32,79 | 15.806.193.400 SMLY |
| 2119 |  Collateral Pay COLL | US$0,05119 | -4,51% | -5,35% | US$316.977 | - | 6.192.106 COLL |
| 2120 |  GlobalBoost-Y BSTY | US$0,01758 | -1,62% | 98,87% | US$315.580 | US$1.031,22 | 17.950.579 BSTY |
| 2121 |  Azuki AZUKI | US$0,02759 | -4,34% | 28,57% | US$311.380 | US$17.810,15 | 11.284.984 AZUKI |
| 2122 |  $LONDON LONDON | US$0,006871 | -4,51% | -8,64% | US$313.029 | - | 45.557.740 LONDON |
| 2123 |  Master Contract Token MCT | US$0,0005454 | -7,80% | -39,77% | US$309.537 | US$58.716,92 | 567.499.990 MCT |
| 2124 |  UGAS UGAS | US$0,001802 | 16,14% | -7,80% | US$309.376 | US$137.332 | 171.719.420 UGAS |
| 2125 |  GamyFi Platform GFX | US$0,3737 | -4,81% | -17,31% | US$308.318 | US$104.745 | 825.000 GFX |
| 2126 |  Ninneko NINO | US$0,1260 | -3,42% | -12,53% | US$308.732 | US$364.063 | 2.450.660 NINO |
| 2127 |  Wrapped Basic CryptoKitties WCK | US$4,72 | -4,51% | -6,82% | US$309.993 | - | 65.610 WCK |
| 2128 |  DeFi Bids BID | US$0,01248 | -4,88% | -8,84% | US$308.716 | US$4.102,35 | 24.729.562 BID |
| 2129 |  Lepasa LEPA | US$0,1380 | 3,92% | -24,55% | US$306.719 | US$16.006,22 | 2.222.673 LEPA |
| 2130 |  Netbox Coin NBX | US$0,003897 | 13,28% | -31,37% | US$307.380 | US$3.942,09 | 78.884.138 NBX |
| 2131 |  Arata ARATA | US$0,3062 | 0,00% | -0,65% | US$306.168 | - | 1.000.000 ARATA |
| 2132 |  KnoxFS (New) KFX | US$0,6186 | 39,18% | -7,65% | US$305.699 | US$587,36 | 494.164 KFX |
| 2133 |  Datamine FLUX FLUX | US$0,2677 | 3,66% | -6,93% | US$305.290 | US$2.400,51 | 1.140.378 FLUX |
| 2134 |  PirateCash PIRATE | US$0,01184 | 1,30% | -20,66% | US$304.941 | US$58,15 | 25.759.163 PIRATE |
| 2135 |  Ethereum Yield ETHY | US$3,06 | -4,51% | -8,64% | US$305.530 | - | 100.000 ETHY |
| 2136 |  Pivot Token PVT | US$0,00005882 | -0,03% | -11,08% | US$302.069 | US$4.072,16 | 5.135.200.000 PVT |
| 2137 |  SmartCoin (SMC) SMC | US$0,01038 | -4,21% | -8,93% | US$301.865 | - | 29.091.309 SMC |
| 2138 |  HOQU HQX | US$0,001761 | -1,97% | 35,72% | US$297.870 | US$525.478 | 169.144.018 HQX |
| 2139 |  GoldMint MNTP | US$0,1554 | -4,61% | -8,87% | US$297.677 | - | 1.914.997 MNTP |
| 2140 |  Rapidz RPZX | US$0,0001596 | 1,49% | 78,39% | US$294.866 | - | 1.847.661.820 RPZX |
| 2141 |  SureRemit RMT | US$0,0005762 | -0,02% | 3,59% | US$288.118 | - | 500.000.000 RMT |
| 2142 |  Bitcoin Confidential BC | US$0,00004020 | -13,13% | -21,90% | US$296.126 | US$4.761,93 | 7.365.901.523 BC |
| 2143 |  rASKO RASKO | US$0,004582 | -4,99% | -16,57% | US$293.237 | US$8.948,23 | 64.000.000 RASKO |
| 2144 |  WorkQuest Token WQT | US$0,01445 | -4,78% | -8,90% | US$292.820 | US$249.677 | 20.259.353 WQT |
| 2145 |  Alphacat ACAT | US$0,0001050 | -4,98% | -12,38% | US$293.096 | US$123.834 | 2.790.428.084 ACAT |
| 2146 |  Font FONT | US$0,6002 | -4,51% | -11,88% | US$292.479 | - | 487.310 FONT |
| 2147 |  Ronin Gamez RONINGMZ | US$0,00003535 | 0,07% | 8,50% | US$289.906 | US$46.286,86 | 8.200.000.000 RONINGMZ |
| 2148 |  DACSEE DACS | US$0,0003843 | -4,21% | -8,93% | US$290.145 | - | 754.968.384 DACS |
| 2149 |  Atmos ATMOS | US$0,004612 | -4,21% | -8,93% | US$289.239 | US$1.939,31 | 62.717.622 ATMOS |
| 2150 |  Alanyaspor Fan Token ALA | US$0,9351 | -5,75% | -11,10% | US$289.895 | US$85.123,81 | 310.005 ALA |
Tabel di atas menampilkan halaman 43 dari total 188 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.