Data Historis Harga Kripto 20/02/2022
Daftar harga kripto yang direkam pada tanggal 20/02/2022, mencakup 9.395 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Swap XWP | US$0,01076 | -7,52% | -29,16% | US$159.757 | US$57,71 | 14.846.179 XWP |
| 2302 |  AquariusCoin ARCO | US$0,04229 | -3,88% | -8,69% | US$159.537 | - | 3.772.048 ARCO |
| 2303 |  Levante U.D. Fan Token LEV | US$1,59 | -5,94% | -10,49% | US$159.270 | US$141.796 | 100.000 LEV |
| 2304 |  Switch ESH | US$0,01336 | -14,37% | -23,34% | US$161.832 | US$175.099 | 12.113.793 ESH |
| 2305 |  Cobinhood COB | US$0,0003843 | -4,21% | -8,93% | US$157.953 | - | 410.999.847 COB |
| 2306 |  ANON ANON | US$0,02075 | 14,94% | 9,29% | US$157.594 | US$149,19 | 7.593.802 ANON |
| 2307 |  ATC Coin ATCC | US$0,0003843 | -4,21% | -8,93% | US$157.551 | US$0,8800 | 409.953.792 ATCC |
| 2308 |  Penta PNT | US$0,000007494 | -4,21% | -0,78% | US$157.484 | US$641,74 | 21.014.319.521 PNT |
| 2309 |  Cryptojacks CJ | US$0,0003843 | -4,21% | -8,93% | US$156.250 | - | 406.568.581 CJ |
| 2310 |  Unvest UNV | US$0,005888 | -8,28% | -11,90% | US$156.691 | US$113,73 | 26.611.807 UNV |
| 2311 |  GMB GMB | US$0,0003001 | -0,02% | 0,00% | US$155.270 | - | 517.356.899 GMB |
| 2312 |  Unicly Doki Doki Collection UDOKI | US$0,0001561 | -4,51% | -12,90% | US$156.131 | - | 1.000.000.000 UDOKI |
| 2313 |  Bata BTA | US$0,03075 | 27,71% | -3,75% | US$155.343 | US$0,06000 | 5.052.601 BTA |
| 2314 |  Auxilium AUX | US$0,001089 | -5,50% | 0,57% | US$154.548 | US$63.512,99 | 141.900.578 AUX |
| 2315 |  InterValue INVE | US$0,001202 | -5,22% | -12,30% | US$153.790 | US$4,80 | 127.892.710 INVE |
| 2316 |  Fortuna Sittard Fan Token FOR | US$1,06 | -6,60% | 0,57% | US$153.691 | US$95.731,21 | 145.000 FOR |
| 2317 |  ZeuxCoin ZUC | US$0,0008003 | -11,13% | -27,28% | US$152.062 | US$6,83 | 189.999.899 ZUC |
| 2318 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00007675 | 0,47% | -11,23% | US$151.142 | US$243.551 | 1.969.347.476 WSPP |
| 2319 |  InsaneCoin INSN | US$0,006533 | 35,70% | -8,93% | US$170.041 | - | 26.026.738 INSN |
| 2320 |  DINGO TOKEN DINGO | US$0,000000000836 | -0,58% | -6,18% | US$148.039 | US$2.186,01 | 177.156.382.230.582 DINGO |
| 2321 |  Cosmo Coin COSM | US$0,0003201 | -0,02% | 0,00% | US$214.737 | - | 670.780.889 COSM |
| 2322 |  MELX MEL | US$0,007291 | 4,06% | -23,62% | US$148.004 | US$27.867,90 | 20.300.314 MEL |
| 2323 |  EDC Blockchain EDC | US$0,003208 | 7,26% | -38,21% | US$147.630 | US$28,02 | 46.025.709 EDC |
| 2324 |  Winco WCO | US$0,0003075 | -4,21% | -8,93% | US$147.724 | - | 480.480.624 WCO |
| 2325 |  GoByte GBX | US$0,01537 | -1,76% | -1,54% | US$147.189 | US$220,43 | 9.574.778 GBX |
| 2326 |  Taklimakan Network TAN | US$0,003181 | 31,34% | 5,58% | US$146.124 | US$28.815,24 | 45.942.180 TAN |
| 2327 |  PlayGame PXG | US$0,0001451 | -10,51% | -17,15% | US$145.041 | US$1.229,59 | 999.875.000 PXG |
| 2328 |  Finminity FMT | US$0,07721 | -1,68% | -8,65% | US$144.308 | US$475,39 | 1.868.930 FMT |
| 2329 |  COVA COVA | US$0,00005754 | -0,56% | 8,11% | US$143.632 | US$3.151,68 | 2.496.011.000 COVA |
| 2330 |  Connectome CNTM | US$0,1170 | -13,15% | 1,28% | US$141.672 | US$1.631.396 | 1.210.675 CNTM |
| 2331 |  Wolves of Wall Street WOWS | US$22,40 | -7,35% | -13,61% | US$142.707 | US$2.559,48 | 6.371 WOWS |
| 2332 |  Fundamenta FMTA | US$0,1444 | -5,30% | -12,35% | US$139.780 | US$549,86 | 967.874 FMTA |
| 2333 |  Pancake Bunny BUNNY | US$0,2739 | -5,96% | -33,55% | US$139.751 | US$191.386 | 510.232 BUNNY |
| 2334 |  PengolinCoin PGO | US$0,004284 | 2,73% | 20,79% | US$138.342 | US$65.836,53 | 32.293.700 PGO |
| 2335 |  LCMS LCMS | US$0,009193 | 0,78% | -6,92% | US$137.193 | US$115.259 | 14.922.868 LCMS |
| 2336 |  PoSW Coin POSW | US$0,003075 | -4,21% | -8,93% | US$135.586 | - | 44.100.000 POSW |
| 2337 |  MemeCoin Factory FACTORY | US$0,00005012 | -0,19% | 0,05% | US$135.080 | - | 2.695.157.265 FACTORY |
| 2338 |  Decentrahub Coin DCNTR | US$0,07571 | -3,73% | -7,99% | US$134.087 | - | 1.771.062 DCNTR |
| 2339 |  Rapids RPD | US$0,01264 | -31,53% | 25,49% | US$134.733 | US$165,96 | 10.662.577 RPD |
| 2340 |  Themis GET | US$0,0002191 | -0,87% | -20,13% | US$131.436 | US$1.045,57 | 599.999.910 GET |
| 2341 |  Skyrim Finance SKYRIM | US$0,006343 | -7,39% | -17,10% | US$128.762 | US$29.013,85 | 20.300.000 SKYRIM |
| 2342 |  Niobium Coin NBC | US$0,002099 | -4,52% | -59,83% | US$131.471 | - | 62.627.668 NBC |
| 2343 |  Meridian Network LOCK | US$0,01200 | -4,51% | -8,38% | US$131.381 | - | 10.947.705 LOCK |
| 2344 |  Base Protocol BASE | US$0,2719 | -10,55% | -38,17% | US$130.692 | US$32.585,35 | 480.680 BASE |
| 2345 |  TrezarCoin TZC | US$0,0004996 | -12,69% | -32,52% | US$129.760 | US$352,74 | 259.724.500 TZC |
| 2346 |  Lunyr LUN | US$0,05611 | -4,21% | -28,89% | US$128.932 | - | 2.297.853 LUN |
| 2347 |  MidasProtocol MAS | US$0,0006629 | -5,22% | -3,86% | US$129.616 | US$63.444,27 | 195.540.521 MAS |
| 2348 |  Playgroundz IOG | US$0,004506 | 3,31% | -7,69% | US$128.620 | US$529,81 | 28.545.120 IOG |
| 2349 |  YVS.Finance YVS | US$0,1004 | 7,73% | -5,61% | US$127.407 | US$35.408,57 | 1.268.518 YVS |
| 2350 |  YENTEN YTN | US$0,003034 | 14,59% | 1,28% | US$127.299 | US$233,71 | 41.952.065 YTN |
Tabel di atas menampilkan halaman 47 dari total 188 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.