Data Historis Harga Kripto 20/02/2022
Daftar harga kripto yang direkam pada tanggal 20/02/2022, mencakup 9.395 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  x42 Protocol X42 | US$0,006268 | -14,16% | -22,26% | US$126.412 | US$913,13 | 20.166.886 X42 |
| 2352 |  Savix SVX | US$2,04 | -1,92% | -8,22% | US$125.157 | US$6.533,22 | 61.415 SVX |
| 2353 |  BoutsPro BOUTS | US$0,001638 | -4,52% | -8,82% | US$125.534 | - | 76.615.188 BOUTS |
| 2354 |  Graft GRFT | US$0,0002113 | -15,05% | -24,19% | US$125.002 | US$18.637,37 | 591.481.833 GRFT |
| 2355 |  Horde HOR | US$0,01581 | -5,85% | -6,37% | US$124.508 | US$1.384,84 | 7.876.132 HOR |
| 2356 |  MetaMorph METM | US$0,0003459 | -4,21% | -18,03% | US$124.985 | - | 361.349.997 METM |
| 2357 |  DeFi Degen Land DDL | US$0,0000008184 | -61,23% | -96,67% | US$122.760 | US$264.630 | 150.000.000.000 DDL |
| 2358 |  Bigbom BBO | US$0,0003586 | -3,17% | 16,33% | US$120.478 | US$42.639,63 | 335.947.891 BBO |
| 2359 |  Maecenas ART | US$0,001763 | -4,80% | -13,33% | US$121.449 | - | 68.879.107 ART |
| 2360 |  ChartEx CHART | US$0,006090 | -14,75% | -9,55% | US$121.797 | US$8.285,87 | 20.000.000 CHART |
| 2361 |  Rate3 RTE | US$0,0001356 | -1,46% | -8,77% | US$120.619 | US$26.251,11 | 889.382.388 RTE |
| 2362 |  MicroMoney AMM | US$0,007319 | -14,21% | -16,99% | US$115.470 | US$178.982 | 15.777.256 AMM |
| 2363 |  Heron Asia HERON | US$0,006805 | -1,77% | -15,67% | US$118.698 | US$1.659,68 | 17.441.980 HERON |
| 2364 |  Ormeus Coin ORMEUS | US$0,003298 | 5,06% | 17,73% | US$118.411 | US$1.222,17 | 35.904.998 ORMEUS |
| 2365 |  BiShares BISON | US$0,2746 | -5,42% | -16,73% | US$118.437 | US$1.360,72 | 431.235 BISON |
| 2366 |  Anoncoin ANC | US$0,05611 | -4,21% | 58,30% | US$118.409 | - | 2.110.317 ANC |
| 2367 |  BSCView BSCV | US$0,009986 | -6,05% | -6,51% | US$117.846 | US$1.125,73 | 11.801.399 BSCV |
| 2368 |  SHIELD XSH | US$0,0002306 | -4,21% | -8,93% | US$118.286 | US$9,10 | 512.973.375 XSH |
| 2369 |  MojoCoin MOJO | US$0,009608 | -4,21% | -12,43% | US$117.954 | - | 12.276.850 MOJO |
| 2370 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$343,35 | 2,26% | -1,26% | US$116.738 | US$998,58 | 340 WVG0 |
| 2371 |  SORA Validator Token VAL | US$0,2859 | -2,05% | -6,51% | US$116.649 | US$5.947,54 | 408.003 VAL |
| 2372 |  Innovative Bioresearch Coin INNBC | US$0,0000001579 | 18,58% | 46,17% | US$113.835 | US$49,46 | 720.840.000.000 INNBC |
| 2373 |  Evil Coin EVIL | US$0,005380 | -4,21% | -8,93% | US$113.098 | - | 21.020.383 EVIL |
| 2374 |  ATBCoin ATB | US$0,002690 | -4,21% | -8,93% | US$113.091 | - | 42.038.227 ATB |
| 2375 |  CheesecakeSwap Token CCAKE | US$0,02119 | -11,50% | -6,65% | US$112.306 | US$7,36 | 5.299.464 CCAKE |
| 2376 |  Aigang AIX | US$0,003727 | 41,05% | -22,36% | US$109.109 | US$6.255,75 | 29.274.567 AIX |
| 2377 |  Crypto Sports CSPN | US$0,04049 | -6,67% | 9,05% | US$110.855 | US$78,14 | 2.737.526 CSPN |
| 2378 |  Noir NOR | US$0,005380 | 55,93% | -15,00% | US$110.278 | - | 20.496.243 NOR |
| 2379 |  PKG Token PKG | US$0,00001235 | -2,82% | -23,49% | US$110.812 | US$3.282,76 | 8.969.257.745 PKG |
| 2380 |  Blocktix TIX | US$0,002690 | -4,21% | -42,04% | US$107.608 | - | 40.000.000 TIX |
| 2381 |  Lympo Market Token LMT | US$0,003436 | 6,64% | 0,41% | US$105.407 | US$28.854,54 | 30.677.566 LMT |
| 2382 |  Block-Logic BLTG | US$0,004613 | -12,66% | -12,81% | US$105.626 | US$87,32 | 22.899.329 BLTG |
| 2383 |  SkinCoin SKIN | US$0,001183 | -10,83% | 10,87% | US$104.312 | US$29.157,97 | 88.183.483 SKIN |
| 2384 |  AllSafe ASAFE | US$0,01139 | 6,50% | -9,64% | US$104.129 | US$348,63 | 9.145.370 ASAFE |
| 2385 |  ZumCoin ZUM | US$0,0001051 | -56,32% | -81,67% | US$103.970 | US$0,2000 | 988.819.491 ZUM |
| 2386 |  Fireball FIRE | US$5,29 | -4,51% | -8,64% | US$104.069 | - | 19.678 FIRE |
| 2387 |  PluraCoin PLURA | US$0,0001186 | -19,30% | -29,35% | US$103.163 | US$9,63 | 869.908.003 PLURA |
| 2388 |  ZCore ZCR | US$0,008543 | 1,39% | -36,89% | US$104.980 | US$861,79 | 12.287.745 ZCR |
| 2389 |  Elysian ELY | US$0,0009989 | -4,88% | -6,37% | US$97.857 | US$111.974 | 97.966.210 ELY |
| 2390 |  LHT LHT | US$0,002048 | -3,91% | -8,33% | US$102.385 | US$6,20 | 50.000.000 LHT |
| 2391 |  GoldBlocks GB | US$0,006533 | -4,21% | -8,93% | US$101.684 | - | 15.563.873 GB |
| 2392 |  Showcase SHO | US$0,004002 | 23,44% | 24,99% | US$101.240 | US$4.366,27 | 25.299.553 SHO |
| 2393 |  DMScript DMST | US$0,001015 | -3,05% | 17,47% | US$101.454 | US$45,72 | 100.000.000 DMST |
| 2394 |  Bitblocks BBK | US$0,0003843 | -4,21% | -8,93% | US$101.415 | US$1,96 | 263.886.015 BBK |
| 2395 |  ZPER ZPR | US$0,00008044 | -4,89% | -8,84% | US$101.210 | - | 1.258.254.657 ZPR |
| 2396 |  Depth Token DEP | US$0,0001880 | -2,08% | -0,38% | US$99.219 | US$92.659,94 | 527.671.561 DEP |
| 2397 |  Scrypta LYRA | US$0,004996 | -16,99% | -40,80% | US$100.891 | US$12,85 | 20.193.979 LYRA |
| 2398 |  NestEGG Coin EGG | US$0,002380 | -3,84% | -1,18% | US$100.775 | US$102,43 | 42.342.655 EGG |
| 2399 |  Birdchain BIRD | US$0,0003592 | -4,25% | -13,04% | US$100.498 | US$5.249,68 | 279.779.494 BIRD |
| 2400 |  EnterCoin ENTRC | US$0,01752 | -0,19% | -5,88% | US$99.832 | US$31.595,97 | 5.696.850 ENTRC |
Tabel di atas menampilkan halaman 48 dari total 188 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.