Data Historis Harga Kripto 20/02/2022
Daftar harga kripto yang direkam pada tanggal 20/02/2022, mencakup 9.395 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Chi Gastoken CHI | US$0,1167 | -1,49% | 0,70% | US$99.596 | US$63.047,89 | 853.394 CHI |
| 2402 |  Fantasy Sports DFS | US$0,01801 | -4,33% | -8,91% | US$99.692 | - | 5.535.031 DFS |
| 2403 |  BitWhite BTW | US$0,002734 | -6,68% | -15,35% | US$99.306 | US$42.032,20 | 36.325.371 BTW |
| 2404 |  EchoLink EKO | US$0,0001964 | -11,45% | -10,14% | US$98.222 | US$2.060,31 | 500.000.000 EKO |
| 2405 |  Swarm City SWT | US$0,01153 | -4,21% | -71,24% | US$98.416 | - | 8.536.073 SWT |
| 2406 |  Tokenbox TBX | US$0,008739 | -7,09% | -5,80% | US$98.185 | US$2.752,32 | 11.235.451 TBX |
| 2407 |  Italian Lira ITL | US$0,000003843 | -4,21% | -8,93% | US$96.078 | - | 24.999.999.998 ITL |
| 2408 |  Landbox LAND | US$0,001220 | 74,12% | 16,05% | US$93.155 | US$108,51 | 76.385.230 LAND |
| 2409 |  LUXCoin LUX | US$0,007302 | -13,34% | -30,78% | US$94.873 | US$43,04 | 12.992.788 LUX |
| 2410 |  Insight Protocol INX | US$0,0005166 | -0,69% | -0,90% | US$94.682 | US$55.278,23 | 183.285.663 INX |
| 2411 |  Kurrent KURT | US$0,001537 | -4,21% | -8,93% | US$94.333 | - | 61.364.813 KURT |
| 2412 |  Ether Zero ETZ | US$0,0005029 | -8,09% | -18,77% | US$93.763 | US$2.530,18 | 186.439.870 ETZ |
| 2413 |  Unicly Chris McCann Collection UCM | US$0,09271 | -6,93% | -30,23% | US$92.712 | - | 1.000.000 UCM |
| 2414 |  Tendies TEND | US$0,01275 | -18,37% | -40,24% | US$95.574 | US$19.989,78 | 7.496.632 TEND |
| 2415 |  CoinAlpha ALP | US$0,0004407 | -4,99% | -6,92% | US$90.736 | US$237,08 | 205.882.158 ALP |
| 2416 |  Fyooz FYZ | US$0,01403 | 1,77% | -9,42% | US$90.789 | US$136.695 | 6.471.843 FYZ |
| 2417 |  DATx DATX | US$0,00006504 | 0,81% | -18,04% | US$90.485 | US$30.126,99 | 1.391.302.551 DATX |
| 2418 |  ZelaaPayAE ZPAE | US$0,0005346 | -5,06% | -22,93% | US$90.889 | US$118.669 | 170.022.159 ZPAE |
| 2419 |  Rupee RUP | US$0,002037 | -10,94% | 20,67% | US$89.941 | US$8,11 | 44.156.650 RUP |
| 2420 |  EventChain EVC | US$0,002875 | 8,40% | -22,82% | US$89.835 | US$25.956,62 | 31.250.497 EVC |
| 2421 |  4NEW KWATT | US$0,001461 | -6,24% | -9,52% | US$89.360 | US$2.535,84 | 61.152.763 KWATT |
| 2422 |  megaBONK MBONK | US$0,02941 | -2,34% | -10,37% | US$88.236 | US$1.716,11 | 3.000.000 MBONK |
| 2423 |  Cheesecoin CHEESE | US$0,0002163 | 2,57% | -17,63% | US$88.436 | US$3,04 | 408.869.908 CHEESE |
| 2424 |  CUE Protocol CUE | US$11,54 | -0,19% | -1,55% | US$87.882 | - | 7.617 CUE |
| 2425 |  BitcoiNote BTCN | US$0,006533 | 25,26% | 10,59% | US$87.403 | US$0,02000 | 13.377.986 BTCN |
| 2426 |  Alphr finance ALPHR | US$0,05035 | -6,98% | -28,36% | US$87.067 | US$29.185,78 | 1.729.085 ALPHR |
| 2427 |  Startcoin START | US$0,001922 | -4,21% | -8,93% | US$86.624 | - | 45.079.785 START |
| 2428 |  CPUchain CPU | US$0,001457 | -4,21% | -8,93% | US$86.486 | - | 59.377.500 CPU |
| 2429 |  Fivebalance FBN | US$0,00007886 | -4,89% | -8,84% | US$86.152 | - | 1.092.481.026 FBN |
| 2430 |  Privatix PRIX | US$0,07571 | -3,23% | -32,80% | US$85.208 | US$27.151,27 | 1.125.455 PRIX |
| 2431 |  UBU Finance UBU | US$0,01100 | -1,83% | -8,27% | US$84.896 | US$32.446,06 | 7.720.112 UBU |
| 2432 |  Gentarium GTM | US$0,01384 | -4,21% | 2,46% | US$85.082 | - | 6.149.603 GTM |
| 2433 |  Ducato Protocol Token DUCATO | US$0,06603 | -18,53% | 37,49% | US$84.514 | US$324,45 | 1.280.000 DUCATO |
| 2434 |  Cubiex CBIX | US$0,001175 | 2,74% | -3,02% | US$84.459 | US$40,01 | 71.852.557 CBIX |
| 2435 |  Matryx MTX | US$0,003643 | -5,31% | -12,79% | US$84.613 | US$720,87 | 23.224.303 MTX |
| 2436 |  Secure Pad SEPA | US$1,06 | -4,51% | -8,64% | US$84.542 | - | 79.821 SEPA |
| 2437 |  Squirrel Finance NUTS | US$0,1673 | 1,97% | 2,88% | US$83.788 | US$1.778,89 | 500.872 NUTS |
| 2438 |  StrongHands Masternode SHMN | US$0,02306 | -25,46% | -35,71% | US$83.919 | US$67,95 | 3.639.350 SHMN |
| 2439 |  TRAXIA TM2 | US$0,0002552 | -6,20% | -4,53% | US$83.772 | US$2,56 | 328.320.714 TM2 |
| 2440 |  SwiftCash SWIFT | US$0,0004227 | 5,36% | 0,18% | US$83.054 | US$0,8100 | 196.462.523 SWIFT |
| 2441 |  PayCoin XPY | US$0,006918 | -4,21% | -8,93% | US$82.980 | - | 11.995.342 XPY |
| 2442 |  BidiPass BDP | US$0,0002141 | 6,86% | -45,42% | US$82.772 | US$50,56 | 386.631.337 BDP |
| 2443 |  Gaj Finance GAJ | US$0,04278 | -5,50% | -4,15% | US$83.050 | US$743,20 | 1.941.413 GAJ |
| 2444 |  Deutsche eMark DEM | US$0,001537 | -2,72% | -8,93% | US$82.479 | US$20,67 | 53.653.541 DEM |
| 2445 |  Zilla ZLA | US$0,001368 | -13,45% | -34,63% | US$82.089 | US$591,74 | 60.000.000 ZLA |
| 2446 |  Ormeus Ecosystem ECO | US$0,00003668 | 3,23% | -63,33% | US$81.815 | US$2.089,94 | 2.230.453.136 ECO |
| 2447 |  SiaCashCoin SCC | US$0,000003680 | -11,23% | -14,91% | US$81.595 | US$0,1400 | 22.171.964.349 SCC |
| 2448 |  Lucid Lands LLG | US$0,002446 | 2,63% | -7,04% | US$81.168 | US$2,81 | 33.180.086 LLG |
| 2449 |  ArbitrageCT ARCT | US$0,0007686 | 91,57% | 82,15% | US$80.441 | US$109,60 | 104.655.777 ARCT |
| 2450 |  Litecoin Plus LCP | US$0,02921 | -10,13% | -30,78% | US$80.390 | US$6,40 | 2.752.341 LCP |
Tabel di atas menampilkan halaman 49 dari total 188 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.