Data Historis Harga Kripto 20/02/2022
Daftar harga kripto yang direkam pada tanggal 20/02/2022, mencakup 9.395 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Truegame TGAME | US$0,0007397 | -5,62% | -8,84% | US$61.081 | US$758,43 | 82.575.464 TGAME |
| 2502 |  PostCoin POST | US$0,003843 | -4,21% | -8,93% | US$60.984 | - | 15.868.233 POST |
| 2503 |  Lition LIT | US$0,001709 | -15,32% | -22,03% | US$60.732 | US$124.017 | 35.542.029 LIT |
| 2504 |  FNB Protocol FNB | US$0,00002501 | -28,58% | -34,21% | US$60.286 | US$0,2100 | 2.410.449.913 FNB |
| 2505 |  MyBit MYB | US$0,0003844 | -2,26% | -26,29% | US$60.424 | US$199,90 | 157.187.027 MYB |
| 2506 |  Arion ARION | US$0,003843 | 36,84% | 13,84% | US$59.726 | US$25,45 | 15.540.844 ARION |
| 2507 |  BitCash BITC | US$0,002690 | -4,22% | -20,31% | US$59.717 | US$20,92 | 22.198.153 BITC |
| 2508 |  MoneroV XMV | US$0,02200 | -4,36% | -15,71% | US$59.387 | US$477,66 | 2.700.000 XMV |
| 2509 |  ImageCoin IMG | US$0,004805 | -12,20% | -35,56% | US$58.508 | US$68.107,88 | 12.176.788 IMG |
| 2510 |  Bitzeny ZNY | US$0,0007686 | -4,21% | -8,93% | US$58.119 | US$0,2800 | 75.614.500 ZNY |
| 2511 |  ROAD ROAD | US$0,0007303 | -6,43% | -19,70% | US$57.913 | US$21.458,53 | 79.300.570 ROAD |
| 2512 |  Global Crypto Alliance CALL | US$0,0007302 | -4,21% | -8,93% | US$57.626 | US$4,45 | 78.918.545 CALL |
| 2513 |  Castweet CTT | US$0,03202 | -26,92% | -62,06% | US$57.441 | US$52,16 | 1.793.952 CTT |
| 2514 |  Adzcoin ADZ | US$0,001153 | -4,21% | -8,93% | US$57.448 | - | 49.827.043 ADZ |
| 2515 |  Unicly Genesis Collection UUNICLY | US$0,05754 | -4,51% | -12,86% | US$57.540 | - | 1.000.000 UUNICLY |
| 2516 |  Bela BELA | US$0,001153 | -4,21% | -8,93% | US$57.109 | - | 49.533.300 BELA |
| 2517 |  WinCash WCC | US$0,03750 | 13,34% | -2,71% | US$56.236 | US$78,89 | 1.499.784 WCC |
| 2518 |  Sociall SCL | US$0,003351 | -4,21% | -38,82% | US$56.012 | - | 16.714.020 SCL |
| 2519 |  Bolivarcoin BOLI | US$0,004535 | -1,72% | -3,18% | US$76.011 | US$3.560,92 | 16.761.252 BOLI |
| 2520 |  BitGuild PLAT PLAT | US$0,0009066 | -0,02% | 0,06% | US$54.006 | US$10.199,68 | 59.566.902 PLAT |
| 2521 |  Gravity GZRO | US$0,00003843 | -4,21% | -8,93% | US$53.259 | - | 1.385.822.756 GZRO |
| 2522 |  EUNOMIA ENTS | US$0,000003242 | -19,21% | 40,30% | US$53.228 | US$0,01000 | 16.420.688.682 ENTS |
| 2523 |  Renewable Electronic Energy Coin REEC | US$0,0001521 | -0,02% | -6,75% | US$52.902 | US$0,8300 | 347.895.115 REEC |
| 2524 |  Island Coin ISLE | US$0,000000000206 | -21,53% | -25,53% | US$52.999 | US$4.140,62 | 256.940.080.719.302 ISLE |
| 2525 |  KUN KUN | US$25,83 | -7,47% | 11,91% | US$51.661 | US$168,97 | 2.000 KUN |
| 2526 |  ALL BEST ICO ALLBI | US$0,00008370 | -3,82% | 6,83% | US$51.672 | US$8.249,72 | 617.354.651 ALLBI |
| 2527 |  Opus OPT | US$0,0003651 | -18,75% | -13,48% | US$51.143 | US$15,43 | 140.080.549 OPT |
| 2528 |  Biotron BTRN | US$0,0007686 | -4,21% | -8,93% | US$50.703 | - | 65.965.771 BTRN |
| 2529 |  Bintex Futures BNTX | US$0,4984 | -3,88% | -4,21% | US$50.211 | US$22.617,15 | 100.754 BNTX |
| 2530 |  VoteCoin VOT | US$0,0003843 | -4,21% | -8,93% | US$50.335 | US$0,01000 | 130.973.375 VOT |
| 2531 |  FuzzBalls FUZZ | US$0,01038 | -4,21% | -8,93% | US$50.118 | - | 4.829.945 FUZZ |
| 2532 |  Yocoin YOC | US$0,00009063 | -40,04% | -46,31% | US$33.503 | US$6,04 | 369.659.255 YOC |
| 2533 |  Agora VOTE | US$0,001314 | 19,00% | 18,06% | US$49.357 | US$11,72 | 37.567.045 VOTE |
| 2534 |  FidexToken FEX | US$0,000001577 | -4,89% | -83,65% | US$48.811 | US$3,15 | 30.948.335.553 FEX |
| 2535 |  BitSend BSD | US$0,001518 | -5,42% | -10,08% | US$48.723 | US$1,39 | 32.100.559 BSD |
| 2536 |  MultiCoinCasino MCC | US$0,01006 | -0,02% | 0,00% | US$48.387 | - | 4.807.840 MCC |
| 2537 |  PureVidz VIDZ | US$0,0003843 | -4,21% | -8,93% | US$48.147 | - | 125.279.775 VIDZ |
| 2538 |  Netrum NTR | US$0,02229 | 86,81% | 77,81% | US$47.697 | US$34,56 | 2.139.819 NTR |
| 2539 |  Cryptobuyer XPT | US$0,0008245 | -2,02% | 20,00% | US$47.229 | - | 57.282.664 XPT |
| 2540 |  FantasyGold FGC | US$0,0003420 | -4,21% | -7,89% | US$47.769 | - | 139.659.829 FGC |
| 2541 |  Ratecoin XRA | US$0,0003843 | -4,21% | -8,93% | US$47.059 | - | 122.449.162 XRA |
| 2542 |  Energycoin ENRG | US$0,0003843 | -4,21% | -8,93% | US$47.011 | - | 122.325.446 ENRG |
| 2543 |  CryptoEnergy CNRG | US$1,68 | -0,02% | 61,53% | US$46.555 | US$80,08 | 27.700 CNRG |
| 2544 |  Innova INN | US$0,006741 | 4,91% | 12,19% | US$46.526 | US$7,47 | 6.901.771 INN |
| 2545 |  BitRewards BIT | US$0,0001314 | -4,89% | -8,84% | US$45.045 | - | 342.725.114 BIT |
| 2546 |  Xuez XUEZ | US$0,01038 | -0,53% | -5,42% | US$44.287 | US$59.392,05 | 4.267.992 XUEZ |
| 2547 |  Commercium CMM | US$0,0009992 | -0,38% | 2,95% | US$44.262 | US$0,01000 | 44.297.172 CMM |
| 2548 |  Gene Source Code Chain GENE | US$0,0001153 | -4,21% | -81,79% | US$43.264 | - | 375.244.800 GENE |
| 2549 |  Universal Currency UNIT | US$0,002690 | -4,21% | -8,93% | US$42.906 | - | 15.949.110 UNIT |
| 2550 |  ELTCOIN ELTCOIN | US$0,0004732 | -9,89% | -8,84% | US$42.584 | US$29.590,49 | 90.000.000 ELTCOIN |
Tabel di atas menampilkan halaman 51 dari total 188 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.