Data Historis Harga Kripto 20/02/2022
Daftar harga kripto yang direkam pada tanggal 20/02/2022, mencakup 9.395 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Bitcoin Token BTCT | US$0,002306 | 14,94% | -21,94% | US$31.799 | US$0,4900 | 13.790.433 BTCT |
| 2602 |  Meta Brawl BRAWL | US$0,001012 | -7,42% | -8,45% | US$31.626 | US$759,00 | 31.250.000 BRAWL |
| 2603 |  BitBlocks Finance BBKFI | US$0,005399 | 7,64% | 10,19% | US$31.415 | US$3.989,73 | 5.818.734 BBKFI |
| 2604 |  Waletoken WTN | US$0,000001577 | -4,89% | -31,63% | US$31.416 | US$15,34 | 19.918.713.667 WTN |
| 2605 |  Axe AXE | US$0,005864 | -36,65% | -52,60% | US$30.850 | US$20.756,62 | 5.260.968 AXE |
| 2606 |  XOVBank XOV | US$0,0002184 | -4,30% | -8,91% | US$30.966 | - | 141.755.903 XOV |
| 2607 |  Bitcoin Classic BXC | US$0,05073 | -4,21% | -13,51% | US$30.445 | - | 600.147 BXC |
| 2608 |  Havy HAVY | US$0,000003689 | 18,93% | 42,92% | US$30.250 | US$299,94 | 8.200.000.000 HAVY |
| 2609 |  Carebit CARE | US$0,0001922 | -4,21% | 51,79% | US$30.333 | - | 157.853.770 CARE |
| 2610 |  Coin2.1 C2 | US$0,0003843 | -4,21% | -8,93% | US$30.071 | - | 78.245.975 C2 |
| 2611 |  Centurion CNT | US$0,0003843 | -4,21% | -8,93% | US$29.847 | - | 77.663.826 CNT |
| 2612 |  DNotes NOTE | US$0,0002184 | -4,30% | 278,79% | US$29.499 | - | 135.043.262 NOTE |
| 2613 |  Akroma AKA | US$0,001537 | 27,71% | 21,43% | US$29.481 | US$32,63 | 19.177.485 AKA |
| 2614 |  Mesefa SEFA | US$0,06803 | -0,02% | 0,00% | US$29.296 | US$182,73 | 430.655 SEFA |
| 2615 |  Castle CSTL | US$0,001307 | 103,55% | 34,63% | US$29.220 | US$71,31 | 22.362.176 CSTL |
| 2616 |  SparksPay SPK | US$0,002690 | 67,63% | 59,38% | US$29.099 | US$1,15 | 10.816.753 SPK |
| 2617 |  HyperAlloy ALLOY | US$0,008307 | -4,61% | 58,46% | US$28.688 | - | 3.453.286 ALLOY |
| 2618 |  BoatPilot Token NAVY | US$0,0003843 | -4,21% | -8,93% | US$28.387 | US$10.119,13 | 73.863.346 NAVY |
| 2619 |  Widercoin WDR | US$0,0004451 | -1,41% | 30,85% | US$28.160 | US$2.060,89 | 63.269.412 WDR |
| 2620 |  Scholarship Coin SCHO | US$0,003902 | 29,98% | 34,48% | US$27.739 | - | 7.109.692 SCHO |
| 2621 |  Ccore CCO | US$0,01635 | -14,51% | -46,82% | US$27.795 | US$124,08 | 1.699.999 CCO |
| 2622 |  Plus-Coin NPLC | US$0,00005862 | -4,89% | -8,84% | US$27.548 | - | 469.946.471 NPLC |
| 2623 |  Mate MATE | US$0,01014 | -2,69% | -20,79% | US$27.372 | US$10.946,83 | 2.699.727 MATE |
| 2624 |  BERNcash BERN | US$0,0003843 | -4,21% | -8,93% | US$27.376 | - | 71.234.301 BERN |
| 2625 |  IQ.cash IQ | US$0,002267 | -21,78% | -21,63% | US$27.120 | US$3.569,46 | 11.962.738 IQ |
| 2626 |  Bitcoin CZ BCZ | US$0,006918 | 14,94% | 9,29% | US$27.127 | US$0,01000 | 3.921.437 BCZ |
| 2627 |  Narrative NRVE | US$0,0003238 | -7,65% | 5,94% | US$26.694 | - | 82.428.004 NRVE |
| 2628 |  ZeusNetwork ZEUS | US$0,0000003843 | -4,21% | -8,93% | US$26.902 | US$3,22 | 70.000.000.000 ZEUS |
| 2629 |  Hyper Finance HYFI | US$0,0008375 | 109,11% | 123,83% | US$26.513 | US$1.483,11 | 31.658.686 HYFI |
| 2630 |  Kush Finance KSEED | US$0,1000 | -0,02% | 0,00% | US$26.238 | - | 262.272 KSEED |
| 2631 |  Rewardiqa REW | US$0,002629 | -4,89% | -8,84% | US$26.286 | US$13,28 | 10.000.000 REW |
| 2632 |  Bitcoin 21 XBTC21 | US$0,03267 | -4,21% | -8,93% | US$25.908 | - | 793.108 XBTC21 |
| 2633 |  CashHand CHND | US$0,01559 | -8,26% | -26,93% | US$25.717 | US$64,87 | 1.649.065 CHND |
| 2634 |  Matrexcoin MAC | US$0,001153 | -4,21% | -75,16% | US$25.568 | - | 22.176.440 MAC |
| 2635 |  JavaScript Token JS | US$0,003190 | -4,21% | -8,93% | US$25.493 | - | 7.991.996 JS |
| 2636 |  Tutti Frutti TFF | US$0,0003341 | -3,20% | 2,76% | US$26.027 | US$3.708,41 | 77.892.928 TFF |
| 2637 |  Knekted KNT | US$0,00004612 | 6,86% | -46,69% | US$25.326 | US$4,78 | 549.160.032 KNT |
| 2638 |  Zuflo Coin ZFL | US$0,0003843 | -4,21% | -8,93% | US$24.959 | US$0,01000 | 64.944.573 ZFL |
| 2639 |  Martkist MARTK | US$0,001499 | 6,84% | 53,02% | US$25.414 | US$3.252,62 | 16.952.470 MARTK |
| 2640 |  Kwikswap Protocol KWIK | US$0,002617 | -4,76% | 39,36% | US$24.856 | - | 9.497.188 KWIK |
| 2641 |  SCRIV NETWORK SCRIV | US$0,0009992 | 7,35% | 12,76% | US$24.725 | US$4,60 | 24.744.362 SCRIV |
| 2642 |  Dollarcoin DLC | US$0,002690 | -4,21% | -8,93% | US$24.499 | - | 9.106.714 DLC |
| 2643 |  InvestDigital IDT | US$0,0001847 | -5,92% | -26,50% | US$24.456 | US$686,64 | 132.384.823 IDT |
| 2644 |  X-Coin XCO | US$0,001922 | -4,21% | -8,93% | US$23.799 | - | 12.384.976 XCO |
| 2645 |  GenesisX XGS | US$0,001922 | -4,21% | -8,93% | US$23.733 | - | 12.350.648 XGS |
| 2646 |  Vivid Coin VIVID | US$0,003075 | -4,21% | -8,93% | US$23.666 | - | 7.697.539 VIVID |
| 2647 |  Grimm GRIMM | US$0,0003843 | -52,11% | -8,92% | US$23.251 | US$187,58 | 60.501.300 GRIMM |
| 2648 |  EDRCoin EDRC | US$0,007686 | -4,21% | -8,93% | US$22.530 | - | 2.931.224 EDRC |
| 2649 |  NFT Alley ALLEY | US$0,04296 | 0,93% | -10,53% | US$22.230 | US$8.266,53 | 517.457 ALLEY |
| 2650 |  AceD (old) ACED | US$0,00008836 | -2,88% | -4,18% | US$22.089 | US$7,93 | 249.987.000 ACED |
Tabel di atas menampilkan halaman 53 dari total 188 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.