Data Historis Harga Kripto 20/02/2022
Daftar harga kripto yang direkam pada tanggal 20/02/2022, mencakup 9.395 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Crystal Token CYL | US$0,004151 | -3,53% | -9,28% | US$2.343 | US$232.283 | 564.377 CYL |
| 2802 |  Save and Gain SANDG | US$0,0006603 | -4,50% | -8,89% | US$2.024 | - | 3.064.800 SANDG |
| 2803 |  Gold Poker GPKR | US$0,0003843 | -84,04% | -77,83% | US$2.022 | US$10,42 | 5.260.826 GPKR |
| 2804 |  Galactrum ORE | US$0,0003843 | -4,21% | -8,93% | US$1.970 | - | 5.124.807 ORE |
| 2805 |  IBStoken IBS | US$0,001772 | -4,21% | -10,86% | US$1.895 | US$4.683,65 | 1.069.402 IBS |
| 2806 |  CryptoVerificationCoin CVCC | US$0,003075 | -4,21% | -19,04% | US$1.791 | US$5,37 | 582.595 CVCC |
| 2807 |  PlatinumBAR XPTX | US$0,0007686 | -4,21% | -8,93% | US$1.660 | - | 2.160.126 XPTX |
| 2808 |  Bulleon BUL | US$0,001153 | -4,21% | -54,46% | US$1.264 | - | 1.096.353 BUL |
| 2809 |  MNPCoin MNP | US$0,0005765 | -4,21% | -57,31% | US$1.264 | US$0,01000 | 2.191.996 MNP |
| 2810 |  YFFII Finance YFFII | US$0,03488 | -17,35% | -45,23% | US$1.046 | US$49.333,36 | 30.000 YFFII |
| 2811 |  PonziCoin PONZI | US$0,001153 | -4,21% | -8,93% | US$993 | - | 861.099 PONZI |
| 2812 |  Argus ARGUS | US$0,0007686 | -4,21% | -8,93% | US$883 | - | 1.148.324 ARGUS |
| 2813 |  SONO SONO | US$0,0003843 | -4,21% | -8,93% | US$801 | - | 2.084.823 SONO |
| 2814 |  Storeum STO | US$0,000002629 | -52,44% | -54,42% | US$733 | - | 278.998.364 STO |
| 2815 |  Concoin CONX | US$0,0007686 | -4,21% | -8,93% | US$572 | - | 744.266 CONX |
| 2816 |  DOWCOIN DOW | US$0,00002629 | -4,89% | -8,84% | US$311 | - | 11.845.266 DOW |
| 2817 |  Helpico HELP | US$0,01307 | -1,31% | -8,93% | US$309 | - | 23.628 HELP |
| 2818 |  Trexcoin TREX | US$0,0000001922 | -4,21% | -8,93% | US$193 | - | 1.006.849.553 TREX |
| 2819 |  Innovative Bioresearch Classic INNBCL | US$0,00000001931 | -6,33% | -3,98% | US$69 | US$13,82 | 3.570.727.162 INNBCL |
| 2820 |  CryptoPlanes CPAN | US$0,000004505 | 196,94% | -95,28% | US$70 | US$53.338,57 | 15.600.000 CPAN |
| 2821 |  Nibble NBXC | US$0,0001922 | -20,18% | -24,10% | US$52 | - | 269.549 NBXC |
| 2822 |  WETH WETH | US$2.632,90 | -4,51% | -8,64% | - | US$1.797.435.315 | - |
| 2823 |  FLEX FLEX | US$4,15 | -1,54% | -0,81% | - | US$1.499.849.156 | - |
| 2824 |  Wrapped Fantom WFTM | US$1,73 | -7,89% | -9,00% | - | US$208.877.881 | - |
| 2825 |  Wrapped AVAX WAVAX | US$77,30 | -9,17% | -1,42% | - | US$163.827.601 | - |
| 2826 |  LooksRare LOOKS | US$1,61 | 3,82% | -38,51% | - | US$146.819.178 | - |
| 2827 |  KingDeFi KRW | US$0,0008276 | 0,50% | 0,69% | - | US$131.494.855 | - |
| 2828 |  Try.Finance TRY | US$0,07305 | 0,08% | -1,06% | - | US$115.567.326 | - |
| 2829 |  TerraUSD (Wormhole) UST | US$1,00 | -0,03% | 0,21% | - | US$77.498.095 | - |
| 2830 |  X2Y2 X2Y2 | US$1,53 | -13,38% | 0,00% | - | US$58.719.730 | - |
| 2831 |  Compound Dai CDAI | US$0,02186 | -0,03% | 0,04% | - | US$44.645.761 | - |
| 2832 |  Magic Internet Money MIM | US$0,9955 | -0,19% | -0,25% | - | US$37.481.472 | - |
| 2833 |  Pexcoin PEX | US$0,004721 | -51,51% | -45,79% | - | US$48.984.198 | - |
| 2834 |  Gari Network GARI | US$0,8008 | 13,39% | 73,41% | - | US$33.908.882 | - |
| 2835 |  MAGIC MAGIC | US$5,39 | -10,26% | 43,67% | - | US$32.115.994 | - |
| 2836 |  Compound USD Coin CUSDC | US$0,02251 | 0,02% | 0,03% | - | US$30.737.559 | - |
| 2837 |  XT.com Token XT | US$1,95 | -2,90% | -5,67% | - | US$26.798.158 | - |
| 2838 |  Tomb TOMB | US$1,72 | -9,19% | -10,13% | - | US$21.761.918 | - |
| 2839 |  MinePlex PLEX | US$1,26 | -8,26% | -11,72% | - | US$21.140.007 | - |
| 2840 |  Realy REAL | US$4,68 | -6,46% | -16,38% | - | US$20.374.365 | - |
| 2841 |  ThetaDrop TDROP | US$0,03635 | -8,54% | 0,00% | - | US$19.887.700 | - |
| 2842 |  ONSTON ONSTON | US$0,05267 | -7,55% | -49,43% | - | US$19.637.299 | - |
| 2843 |  Wrapped Matic WMATIC | US$1,52 | -5,52% | -9,08% | - | US$33.673.830 | - |
| 2844 |  Wrapped CRO WCRO | US$0,4079 | -6,78% | -19,63% | - | US$18.263.846 | - |
| 2845 |  Gold Coin Reserve GCR | US$1.890,65 | -0,21% | 2,08% | - | US$19.051.860 | - |
| 2846 |  Golden Ratio Token GRT | US$0,3947 | -5,24% | -3,36% | - | US$18.019.858 | - |
| 2847 |  Iron Bank IB | US$156,08 | -8,27% | 82,81% | - | US$17.638.716 | - |
| 2848 |  Chain CHN | US$93,72 | 1,38% | -8,08% | - | US$14.989.977 | - |
| 2849 |  GogolCoin GOL | US$4,98 | -27,04% | 44,77% | - | US$13.802.358 | - |
| 2850 |  Olympus v2 OHM | US$55,43 | -4,33% | -19,25% | - | US$13.931.634 | - |
Tabel di atas menampilkan halaman 57 dari total 188 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.