Data Historis Harga Kripto 20/02/2022
Daftar harga kripto yang direkam pada tanggal 20/02/2022, mencakup 9.395 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Alchemix USD ALUSD | US$0,9972 | 0,02% | -0,06% | - | US$2.273.307 | - |
| 3002 |  Rabbit Finance RABBIT | US$0,01186 | -0,64% | -15,17% | - | US$2.285.959 | - |
| 3003 |  Supreme Finance HYPE | US$0,02091 | -14,43% | -9,94% | - | US$2.208.260 | - |
| 3004 |  Lido for Solana STSOL | US$93,58 | 0,17% | -1,98% | - | US$2.221.163 | - |
| 3005 |  Lil Floki LILFLOKI | US$0,000000000660 | 2,47% | -19,70% | - | US$2.211.387 | - |
| 3006 |  HI HI | US$0,2052 | 1,21% | -6,10% | - | US$3.159.611 | - |
| 3007 |  GenesysGo Shadow SHDW | US$0,6445 | 2,10% | -13,04% | - | US$2.220.841 | - |
| 3008 |  Cindrum CIND | US$0,02065 | 9,64% | -6,26% | - | US$2.229.125 | - |
| 3009 |  FUTURECOIN FUTURE | US$0,5407 | -5,06% | -41,06% | - | US$2.179.613 | - |
| 3010 |  Bitgert BRISE | US$0,0000005484 | 26,01% | 24,31% | - | US$2.404.242 | - |
| 3011 |  CyberDragon Gold GOLD | US$0,002418 | 12,55% | 11,17% | - | US$2.261.070 | - |
| 3012 |  Zombie Inu ZINU | US$0,00000006060 | -11,72% | 10,35% | - | US$2.204.358 | - |
| 3013 |  Lido wstETH WSTETH | US$2.795,92 | -4,35% | -8,29% | - | US$2.052.372 | - |
| 3014 |  Deesse LOVE | US$0,006409 | 40,60% | 14,22% | - | US$2.104.737 | - |
| 3015 |  XIDO FINANCE XIDO | US$6,20 | -0,03% | 0,68% | - | US$2.104.827 | - |
| 3016 |  Golden Doge GDOGE | US$0,000000000022 | -4,85% | 11,88% | - | US$2.124.047 | - |
| 3017 |  Pomicoin POMI | US$0,000007303 | 0,26% | -21,17% | - | US$2.058.213 | - |
| 3018 |  Cardence $CRDN | US$0,1170 | -0,73% | -9,56% | - | US$2.096.683 | - |
| 3019 |  Synapse SYN | US$2,24 | -3,12% | -9,14% | - | US$2.066.640 | - |
| 3020 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$127,59 | -5,40% | -9,17% | - | US$2.536.999 | - |
| 3021 |  Erugo World Coin EWC | US$0,9907 | -0,42% | 4,86% | - | US$2.018.738 | - |
| 3022 |  Gas DAO GAS | US$0,00001159 | -11,58% | -18,36% | - | US$2.009.663 | - |
| 3023 |  Doge Killer LEASH | US$1.134,84 | -8,61% | -17,22% | - | US$2.004.686 | - |
| 3024 |  SocialGood SG | US$0,9897 | -1,10% | -1,14% | - | US$1.976.211 | - |
| 3025 |  Bombcrypto BCOIN | US$0,3055 | -19,09% | -56,49% | - | US$2.898.443 | - |
| 3026 |  Value Liquidity VALUE | US$0,4728 | -7,57% | -7,78% | - | US$1.935.938 | - |
| 3027 |  Dragon Mainland Shards DMS | US$0,03363 | 4,25% | -13,54% | - | US$1.931.782 | - |
| 3028 |  Cryowar CWAR | US$0,2947 | -15,32% | -21,46% | - | US$1.934.577 | - |
| 3029 |  AlinX ALIX | US$0,0005380 | -7,68% | -5,91% | - | US$1.916.842 | - |
| 3030 |  VLaunch VPAD | US$0,5967 | -8,32% | -32,45% | - | US$1.892.221 | - |
| 3031 |  World Mobile Token WMT | US$0,8593 | -4,91% | 4,41% | - | US$1.877.236 | - |
| 3032 |  FreeRossDAO FREE | US$0,0002501 | -4,94% | -38,02% | - | US$1.877.829 | - |
| 3033 |  THORChain (ERC20) RUNE | US$3,74 | -4,16% | -5,15% | - | US$1.868.470 | - |
| 3034 |  Paypolitan Token EPAN | US$0,04487 | -4,00% | -9,02% | - | US$1.847.012 | - |
| 3035 |  Edgecoin EDGT | US$1,00 | -0,01% | 0,00% | - | US$1.848.131 | - |
| 3036 |  ASH ASH | US$16,54 | -3,94% | -13,75% | - | US$1.829.653 | - |
| 3037 |  NarakaToken NT | US$0,000000000003 | 3,59% | -18,95% | - | US$1.851.872 | - |
| 3038 |  blockWRK WRK | US$0,5038 | 0,12% | -6,93% | - | US$1.834.790 | - |
| 3039 |  ITAM CUBE ITAMCUBE | US$0,5195 | -3,63% | -19,99% | - | US$1.913.062 | - |
| 3040 |  Guild of Guardians GOG | US$0,5140 | -7,60% | -29,74% | - | US$1.828.930 | - |
| 3041 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,03985 | -10,59% | 0,00% | - | US$1.810.313 | - |
| 3042 |  Teddy Doge TEDDY | US$0,0004135 | -7,07% | -78,49% | - | US$2.186.901 | - |
| 3043 |  Songbird SGB | US$0,06407 | 3,69% | -16,12% | - | US$1.805.805 | - |
| 3044 |  Pigs Token PIGS | US$237,23 | -2,41% | -17,73% | - | US$2.765.626 | - |
| 3045 |  Squid Game SQUID | US$0,02675 | -11,67% | -36,18% | - | US$2.284.002 | - |
| 3046 |  Infinite Launch ILA | US$0,06226 | -10,10% | -20,26% | - | US$1.792.983 | - |
| 3047 |  Dogs Token DOGS | US$56,38 | -5,06% | -21,12% | - | US$3.169.081 | - |
| 3048 |  LEXIT LEXI | US$0,04632 | -1,83% | -5,43% | - | US$1.759.931 | - |
| 3049 |  Partial Share PSHARE | US$2.289,57 | -47,38% | 0,00% | - | US$1.750.891 | - |
| 3050 |  Ertha ERTHA | US$0,1289 | -10,32% | -24,30% | - | US$2.193.928 | - |
Tabel di atas menampilkan halaman 61 dari total 188 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.