Data Historis Harga Kripto 20/02/2022
Daftar harga kripto yang direkam pada tanggal 20/02/2022, mencakup 9.395 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  CORE MultiChain CMCX | US$0,02907 | -5,25% | -7,81% | - | US$3.463.624 | - |
| 2952 |  The Phoenix FIRE | US$612,61 | -7,55% | 1,98% | - | US$3.237.106 | - |
| 2953 |  Viper Protocol VIPER | US$0,3553 | -8,93% | -16,79% | - | US$3.239.239 | - |
| 2954 |  Heroes Chained HEC | US$2,59 | -1,74% | 19,61% | - | US$3.247.912 | - |
| 2955 |  3X Long Ethereum Token ETHBULL | US$199,15 | -15,38% | -28,53% | - | US$3.197.609 | - |
| 2956 |  MEONG TOKEN MEONG | US$0,000000001901 | -9,54% | -17,40% | - | US$3.199.597 | - |
| 2957 |  Sincere Doge SDOGE | US$0,000000000094 | -30,66% | 0,00% | - | US$10.812.066 | - |
| 2958 |  Based Finance BASED | US$12,54 | -9,96% | -55,16% | - | US$3.100.680 | - |
| 2959 |  Akita Inu AKITA | US$0,0000008136 | -6,46% | -13,56% | - | US$3.072.746 | - |
| 2960 |  Tracer DAO TCR | US$0,2199 | -4,82% | -15,02% | - | US$2.957.708 | - |
| 2961 |  LIT LIT | US$0,0006529 | -9,28% | -19,01% | - | US$3.059.032 | - |
| 2962 |  Wojak Finance WOJ | US$0,09646 | -5,02% | -7,96% | - | US$3.407.139 | - |
| 2963 |  BTCUP BTCUP | US$34,96 | -10,25% | -20,57% | - | US$2.929.213 | - |
| 2964 |  Woonkly Power WOOP | US$0,1282 | -3,70% | -2,84% | - | US$3.030.517 | - |
| 2965 |  Vigorus VIS | US$0,05843 | -11,13% | -46,30% | - | US$2.908.136 | - |
| 2966 |  GensoKishi Metaverse MV | US$0,7873 | -1,04% | -15,83% | - | US$2.847.111 | - |
| 2967 |  BNBDOWN BNBDOWN | US$0,1169 | 11,91% | 7,18% | - | US$2.829.656 | - |
| 2968 |  Shibnobi SHINJA | US$0,000000000000 | -3,33% | -3,57% | - | US$2.860.516 | - |
| 2969 |  Aleph Zero AZERO | US$1,18 | -0,44% | -16,64% | - | US$2.916.834 | - |
| 2970 |  Moss Carbon Credit MCO2 | US$10,96 | -0,51% | -11,88% | - | US$2.972.609 | - |
| 2971 |  Angle Protocol AGEUR | US$1,13 | -0,28% | -0,12% | - | US$2.747.414 | - |
| 2972 |  TeddyDog TDG | US$0,00000006471 | 0,42% | 0,00% | - | US$7.191.837 | - |
| 2973 |  Tenset 10SET | US$2,18 | -9,94% | -3,20% | - | US$3.000.841 | - |
| 2974 |  SafeMoon V2 SFM | US$0,001355 | -10,52% | -14,72% | - | US$2.899.815 | - |
| 2975 |  GAIA Everworld GAIA | US$0,05800 | -8,06% | -12,07% | - | US$2.740.441 | - |
| 2976 |  Terran Coin TRR | US$3,36 | 0,25% | 15,12% | - | US$2.686.725 | - |
| 2977 |  Quidd QUIDD | US$0,5000 | -6,93% | -13,72% | - | US$2.729.651 | - |
| 2978 |  Vader Protocol VADER | US$0,02625 | -10,12% | -23,71% | - | US$2.682.379 | - |
| 2979 |  DOTDOWN DOTDOWN | US$25,06 | 11,86% | 22,39% | - | US$2.629.928 | - |
| 2980 |  Nakamoto Games NAKA | US$0,4563 | -5,10% | -19,07% | - | US$2.651.238 | - |
| 2981 |  Octopus Network OCT | US$2,00 | -6,59% | -9,74% | - | US$2.990.228 | - |
| 2982 |  Avalaunch XAVA | US$6,10 | -7,74% | 3,54% | - | US$2.682.220 | - |
| 2983 |  FEG Token FEG | US$0,000000003904 | -6,02% | -35,67% | - | US$3.251.719 | - |
| 2984 |  OEC Token OKT | US$36,71 | -2,81% | -9,68% | - | US$2.543.047 | - |
| 2985 |  Netvrk NTVRK | US$2,20 | -7,34% | 24,52% | - | US$2.585.358 | - |
| 2986 |  veDAO WEVE | US$0,04832 | 2,00% | 19,43% | - | US$2.532.204 | - |
| 2987 |  USDP Stablecoin USDP | US$0,9988 | -0,05% | -0,06% | - | US$2.493.750 | - |
| 2988 |  Chumbi Valley CHMB | US$0,02473 | -2,35% | -29,79% | - | US$2.546.819 | - |
| 2989 |  300FIT NETWORK FIT | US$0,002138 | -10,12% | -30,58% | - | US$2.456.583 | - |
| 2990 |  Spartacus SPA | US$17,30 | 10,06% | -20,34% | - | US$2.455.735 | - |
| 2991 |  GamiFi.GG GMI | US$0,01440 | -11,86% | -45,24% | - | US$4.922.030 | - |
| 2992 |  Kishu Inu KISHU | US$0,000000001620 | -6,47% | -11,53% | - | US$2.371.363 | - |
| 2993 |  Wizards And Dragons GP | US$0,001893 | 1,36% | 10,46% | - | US$2.167.468 | - |
| 2994 |  Nexum NEXM | US$0,5639 | -12,11% | 10,40% | - | US$2.352.766 | - |
| 2995 |  Bit2Me B2M | US$0,05628 | 0,34% | 14,16% | - | US$2.318.614 | - |
| 2996 |  Gera Coin GERA | US$0,3280 | -0,37% | -1,56% | - | US$2.324.580 | - |
| 2997 |  QMALL TOKEN QMALL | US$0,6446 | 29,25% | 0,00% | - | US$6.536.034 | - |
| 2998 |  BoringDAO BORING | US$0,03730 | 10,37% | 21,20% | - | US$2.310.089 | - |
| 2999 |  Tectonic TONIC | US$0,000001056 | -6,08% | -25,33% | - | US$2.293.673 | - |
| 3000 |  Bxmi Token BXMI | US$0,2969 | -13,01% | -17,43% | - | US$2.331.097 | - |
Tabel di atas menampilkan halaman 60 dari total 188 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.