Data Historis Harga Kripto 20/02/2022
Daftar harga kripto yang direkam pada tanggal 20/02/2022, mencakup 9.395 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  HashNet BitEco HNB | US$0,0002561 | -0,02% | -28,50% | US$7.591 | US$21,90 | 29.640.456 HNB |
| 2752 |  SpeedCash SCS | US$0,01307 | -4,21% | 6,78% | US$7.510 | - | 574.745 SCS |
| 2753 |  XPA XPA | US$0,0001314 | -4,89% | -8,84% | US$7.515 | - | 57.177.751 XPA |
| 2754 |  SafeCapital SCAP | US$0,004010 | -1,80% | -7,01% | US$7.430 | US$8,16 | 1.852.870 SCAP |
| 2755 |  Panda Yield BBOO | US$0,005120 | 0,00% | -6,67% | US$7.146 | - | 1.395.721 BBOO |
| 2756 |  Exosis EXO | US$0,01374 | -21,81% | -29,04% | US$7.093 | US$1,27 | 516.268 EXO |
| 2757 |  VectorAI VEC2 | US$0,0003843 | -4,21% | -8,93% | US$7.071 | - | 18.399.311 VEC2 |
| 2758 |  iBank IBANK | US$0,001537 | -4,21% | -8,93% | US$6.958 | - | 4.526.324 IBANK |
| 2759 |  Italo XTA | US$0,0003843 | -4,21% | -8,93% | US$6.876 | US$36,70 | 17.891.126 XTA |
| 2760 |  Diligence IRA | US$0,0003201 | 3,21% | -8,65% | US$6.723 | US$0,01000 | 21.000.000 IRA |
| 2761 |  Defis XGM | US$0,00004996 | -4,21% | -96,04% | US$6.723 | US$58,98 | 134.558.580 XGM |
| 2762 |  PLNcoin PLNC | US$0,0003843 | -4,21% | -8,93% | US$6.568 | - | 17.089.600 PLNC |
| 2763 |  Luna Coin LUNA | US$0,003843 | -4,21% | -52,07% | US$6.558 | - | 1.706.429 LUNA |
| 2764 |  Fox Trading FOXT | US$0,0007623 | -4,89% | -77,97% | US$6.470 | - | 8.487.614 FOXT |
| 2765 |  Rigel Finance RIGEL | US$1,53 | -0,02% | -0,65% | US$6.427 | - | 4.199 RIGEL |
| 2766 |  STRAKS STAK | US$0,0002690 | -4,21% | -8,93% | US$6.419 | US$0,2100 | 23.858.907 STAK |
| 2767 |  Aeryus AER | US$0,0005178 | 0,00% | -9,03% | US$6.365 | - | 12.292.955 AER |
| 2768 |  Bitvolt VOLT | US$0,0003843 | -4,21% | -8,93% | US$6.375 | - | 16.588.056 VOLT |
| 2769 |  Comet CMT | US$0,007302 | -4,21% | -8,93% | US$6.373 | - | 872.830 CMT |
| 2770 |  Ragnarok RAGNA | US$0,0003843 | -4,21% | -8,93% | US$6.241 | US$0,01000 | 16.238.639 RAGNA |
| 2771 |  Electrum Dark ELD | US$0,001951 | -4,10% | -8,63% | US$7.608 | - | 3.899.312 ELD |
| 2772 |  SovranoCoin SVR | US$0,003843 | -4,21% | -17,20% | US$6.032 | - | 1.569.436 SVR |
| 2773 |  HyperQuant HQT | US$0,00005967 | -42,73% | -45,83% | US$5.967 | US$1.922,13 | 100.000.000 HQT |
| 2774 |  Iconic ICON | US$0,009992 | -4,21% | -8,93% | US$5.924 | - | 592.894 ICON |
| 2775 |  Webcoin WEB | US$0,0001051 | -4,89% | 21,55% | US$5.829 | US$787,52 | 55.439.991 WEB |
| 2776 |  Apollon XAP | US$0,00003843 | -4,21% | -54,46% | US$5.710 | - | 148.585.276 XAP |
| 2777 |  SocialCoin SOCC | US$0,0005316 | -3,49% | -8,41% | US$5.591 | - | 10.518.425 SOCC |
| 2778 |  Joint Ventures JOINT | US$0,0002447 | -4,36% | -8,91% | US$5.445 | - | 22.248.085 JOINT |
| 2779 |  Mainstream For The Underground MFTU | US$0,000005000 | -0,29% | 30,40% | US$5.375 | US$2.267,14 | 1.075.139.615 MFTU |
| 2780 |  High Voltage HVCO | US$0,003599 | -4,49% | -8,89% | US$5.377 | - | 1.494.171 HVCO |
| 2781 |  Staker STR | US$0,003075 | 9,47% | -27,14% | US$5.220 | US$0,7700 | 1.697.796 STR |
| 2782 |  Asura Coin ASA | US$0,00002313 | -7,65% | 5,94% | US$5.111 | - | 220.932.400 ASA |
| 2783 |  GeyserCoin GSR | US$0,003075 | -66,38% | -51,43% | US$5.137 | US$0,9300 | 1.670.831 GSR |
| 2784 |  Guider GDR | US$0,00001934 | -2,42% | -19,78% | US$4.818 | US$7,12 | 249.181.440 GDR |
| 2785 |  Eurocoin EUC | US$0,0003843 | -4,21% | -8,93% | US$4.772 | - | 12.416.554 EUC |
| 2786 |  SharedStake SGT | US$0,03181 | 1,65% | -24,17% | US$4.772 | US$526,18 | 150.015 SGT |
| 2787 |  IFX24 IFX24 | US$0,001537 | -4,21% | -79,76% | US$4.612 | - | 3.000.000 IFX24 |
| 2788 |  Newton Coin Project NCP | US$0,00004212 | -4,21% | 108,57% | US$4.417 | - | 104.880.960 NCP |
| 2789 |  Cannation CNNC | US$0,001537 | -4,21% | -8,93% | US$3.808 | - | 2.476.893 CNNC |
| 2790 |  LitecoinToken LTK | US$0,00000004000 | -0,01% | -42,84% | US$3.752 | - | 93.798.013.228 LTK |
| 2791 |  Wild Beast Block WBB | US$0,02037 | -4,21% | -8,93% | US$3.705 | - | 181.919 WBB |
| 2792 |  Coinonat CXT | US$0,0003843 | -4,21% | -8,93% | US$3.314 | - | 8.623.200 CXT |
| 2793 |  Abulaba AAA | US$0,0002053 | -4,26% | 611,99% | US$3.098 | - | 15.090.818 AAA |
| 2794 |  Celeum CLX | US$0,0005706 | -5,03% | -83,36% | US$2.926 | - | 5.127.335 CLX |
| 2795 |  FinNexus FNX | US$0,00008111 | -5,96% | -7,76% | US$2.796 | US$0,04000 | 34.472.130 FNX |
| 2796 |  Dinero DIN | US$0,0003075 | -4,21% | -8,93% | US$2.751 | US$2,01 | 8.947.929 DIN |
| 2797 |  XDNA XDNA | US$0,0003075 | -4,21% | -43,95% | US$2.712 | - | 8.822.007 XDNA |
| 2798 |  ETHPlus ETHP | US$0,002001 | -0,02% | 0,00% | US$2.618 | US$43,49 | 1.308.522 ETHP |
| 2799 |  KZ Cash KZC | US$0,001614 | -14,55% | -6,70% | US$2.524 | US$3,29 | 1.563.996 KZC |
| 2800 |  LiteCoin Ultra LTCU | US$0,002306 | -4,21% | -8,93% | US$2.378 | - | 1.031.300 LTCU |
Tabel di atas menampilkan halaman 56 dari total 188 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.