Data Historis Harga Kripto 20/02/2022
Daftar harga kripto yang direkam pada tanggal 20/02/2022, mencakup 9.395 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Zenswap Network Token ZNT | US$0,000001840 | 10,97% | -8,84% | US$22.083 | US$0,2100 | 12.001.366.640 ZNT |
| 2652 |  Klimatas KTS | US$0,02991 | 54,14% | 237,56% | US$21.624 | US$131,05 | 722.904 KTS |
| 2653 |  ZINC ZINC | US$0,003828 | -3,68% | -9,00% | US$21.372 | US$87,74 | 5.583.588 ZINC |
| 2654 |  Ether Kingdoms Token IMP | US$0,002690 | -4,21% | -29,16% | US$21.076 | US$93.610,43 | 7.834.258 IMP |
| 2655 |  Shivers SHVR | US$0,0003843 | -4,21% | -8,93% | US$20.927 | - | 54.453.298 SHVR |
| 2656 |  ARbit ARB | US$0,001922 | -4,21% | -8,93% | US$20.811 | - | 10.830.050 ARB |
| 2657 |  IGToken IG | US$0,000004732 | -4,89% | -8,84% | US$20.294 | US$21,46 | 4.289.024.188 IG |
| 2658 |  ParkByte PKB | US$0,004227 | -4,21% | -8,93% | US$20.140 | - | 4.764.026 PKB |
| 2659 |  Kind Ads Token KIND | US$0,0004758 | -4,89% | -8,33% | US$20.100 | - | 42.246.693 KIND |
| 2660 |  Provoco Token VOCO | US$0,00000002001 | -0,02% | -33,34% | US$19.996 | - | 999.375.710.075 VOCO |
| 2661 |  Digiwage WAGE | US$0,0004227 | -18,95% | -28,44% | US$19.895 | US$0,5500 | 47.062.308 WAGE |
| 2662 |  FUZE Token FUZE | US$26,86 | -3,05% | -6,52% | US$20.276 | US$63.433,76 | 755 FUZE |
| 2663 |  MustangCoin MST | US$0,03151 | -4,21% | -8,93% | US$19.864 | - | 630.343 MST |
| 2664 |  FUTURAX FTXT | US$0,000005783 | 24,12% | -47,99% | US$19.699 | US$11,01 | 3.406.412.461 FTXT |
| 2665 |  TajCoin TAJ | US$0,0007686 | -4,21% | -8,93% | US$19.623 | - | 25.530.334 TAJ |
| 2666 |  Donu DONU | US$0,003843 | -4,21% | 1,19% | US$19.488 | - | 5.070.895 DONU |
| 2667 |  YoloCash YLC | US$0,0006834 | 3,04% | -1,24% | US$20.161 | US$55.152,25 | 29.499.388 YLC |
| 2668 |  Sparkle Loyalty SPRKL | US$0,001480 | -29,58% | -7,30% | US$19.260 | - | 13.017.308 SPRKL |
| 2669 |  AmsterdamCoin AMS | US$0,0003843 | -4,21% | -8,93% | US$19.293 | - | 50.201.886 AMS |
| 2670 |  Cream CRM | US$0,0004261 | 9,41% | 12,21% | US$19.222 | - | 45.108.749 CRM |
| 2671 |  Merebel MERI | US$0,003075 | -4,21% | -8,93% | US$19.048 | US$20,86 | 6.195.344 MERI |
| 2672 |  Atheios ATH | US$0,0003982 | 0,00% | -5,64% | US$18.913 | - | 47.497.590 ATH |
| 2673 |  MDtoken MDTK | US$0,004612 | -4,21% | -15,93% | US$18.941 | US$9,04 | 4.107.112 MDTK |
| 2674 |  Neuromorphic.io NMP | US$0,002629 | -4,89% | -8,84% | US$18.401 | US$233,38 | 7.000.000 NMP |
| 2675 |  BLAST BLAST | US$0,0003843 | -4,21% | -8,93% | US$18.365 | - | 47.787.479 BLAST |
| 2676 |  Bitcashpay (old) BCP | US$0,00009250 | -4,51% | -8,66% | US$18.375 | - | 198.655.033 BCP |
| 2677 |  Cubiex Power CBIX-P | US$0,1064 | -4,76% | -8,06% | US$17.936 | US$659,39 | 168.605 CBIX-P |
| 2678 |  Kemacoin KEMA | US$0,0007302 | -4,21% | -3,87% | US$17.788 | US$0,01000 | 24.360.241 KEMA |
| 2679 |  Bitcoin Zero BZX | US$0,0006059 | -24,49% | -49,76% | US$17.579 | US$4,91 | 29.010.752 BZX |
| 2680 |  Infinity Esaham INFS | US$0,02762 | -25,88% | -4,69% | US$17.540 | US$507,73 | 635.122 INFS |
| 2681 |  iBTC IBTC | US$0,0003499 | -4,52% | -8,89% | US$17.492 | - | 49.993.999 IBTC |
| 2682 |  Feellike FLL | US$0,009694 | -0,02% | 0,00% | US$17.308 | - | 1.785.468 FLL |
| 2683 |  TravelNote TVNT | US$0,007975 | -4,45% | -8,89% | US$17.172 | - | 2.153.333 TVNT |
| 2684 |  SpreadCoin SPR | US$0,001537 | -4,21% | -8,93% | US$17.155 | - | 11.159.260 SPR |
| 2685 |  Halving Token HALV | US$0,007024 | 0,74% | 4,96% | US$17.036 | US$1.154,77 | 2.425.451 HALV |
| 2686 |  BowsCoin BSC | US$0,003075 | -4,21% | -8,93% | US$17.064 | - | 5.550.102 BSC |
| 2687 |  Yearn Finance Bit YFBT | US$15,45 | 29,57% | -0,63% | US$16.884 | US$734,53 | 1.093 YFBT |
| 2688 |  Acoin ACOIN | US$0,01384 | -4,21% | -8,93% | US$16.880 | - | 1.220.085 ACOIN |
| 2689 |  Bitcoin Adult BTAD | US$0,0003267 | 16,31% | -56,99% | US$16.850 | - | 51.582.493 BTAD |
| 2690 |  Zayedcoin ZYD | US$0,002690 | -4,21% | 6,25% | US$16.797 | - | 6.243.840 ZYD |
| 2691 |  The Currency Analytics TCAT | US$0,0001051 | -4,89% | -8,84% | US$16.412 | - | 156.088.537 TCAT |
| 2692 |  Dynamite DYNMT | US$0,04104 | 2,36% | -15,36% | US$15.890 | US$57.368,34 | 387.170 DYNMT |
| 2693 |  Quantis Network QUAN | US$0,0003843 | -4,21% | -8,93% | US$15.288 | - | 39.779.347 QUAN |
| 2694 |  Datacoin DTC | US$0,0003843 | -4,21% | -8,93% | US$15.262 | - | 39.712.849 DTC |
| 2695 |  Ultragate ULG | US$0,001153 | -28,16% | -31,69% | US$15.252 | US$0,1000 | 13.228.725 ULG |
| 2696 |  Boolberry BBR | US$0,001153 | -4,21% | -8,93% | US$15.227 | US$0,09000 | 13.207.454 BBR |
| 2697 |  Neutron NTRN | US$0,0003843 | -4,21% | -8,93% | US$15.035 | - | 39.121.694 NTRN |
| 2698 |  Thingschain TIC | US$0,000001314 | -20,74% | -24,03% | US$15.042 | US$0,1400 | 11.445.000.000 TIC |
| 2699 |  UChain UCN | US$0,00004747 | -4,85% | 3,72% | US$14.496 | US$3.629,59 | 305.346.957 UCN |
| 2700 |  PAXEX PAXEX | US$0,0008071 | 101,15% | 36,61% | US$14.181 | - | 17.571.745 PAXEX |
Tabel di atas menampilkan halaman 54 dari total 188 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.