Data Historis Harga Kripto 20/02/2022
Daftar harga kripto yang direkam pada tanggal 20/02/2022, mencakup 9.395 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  BBSCoin BBS | US$0,0000007771 | 67,13% | 84,17% | US$78.941 | US$61,77 | 101.578.614.878 BBS |
| 2452 |  SF Capital SFCP | US$0,0007616 | 5,45% | -9,76% | US$76.157 | US$158,37 | 99.999.500 SFCP |
| 2453 |  Beetlecoin BEET | US$0,0002842 | -4,43% | 40,78% | US$78.630 | - | 276.709.240 BEET |
| 2454 |  Datarius Credit DTRC | US$0,0003849 | -3,73% | -9,04% | US$77.363 | US$643,45 | 201.017.063 DTRC |
| 2455 |  1MillionNFTs 1MIL | US$0,6433 | -15,09% | -15,11% | US$77.202 | US$40.402,65 | 120.000 1MIL |
| 2456 |  NevaCoin NEVA | US$0,01422 | -6,24% | -10,87% | US$77.236 | - | 5.431.630 NEVA |
| 2457 |  Eureka Coin ERK | US$0,001153 | -4,21% | -45,36% | US$76.709 | - | 66.533.038 ERK |
| 2458 |  NuBits USNBT | US$0,006967 | -72,22% | -30,47% | US$76.506 | - | 10.981.667 USNBT |
| 2459 |  Helix HLIX | US$0,002075 | 29,26% | 96,72% | US$76.414 | - | 36.821.028 HLIX |
| 2460 |  BSClaunch BSL | US$0,03894 | -7,16% | -6,48% | US$76.061 | US$28.752,87 | 1.953.140 BSL |
| 2461 |  Phoneum PHT | US$0,00002131 | -34,87% | -42,28% | US$75.752 | US$269,99 | 3.554.963.333 PHT |
| 2462 |  Rimbit RBT | US$0,0003843 | -4,21% | -8,93% | US$75.933 | - | 197.581.050 RBT |
| 2463 |  Opal OPAL | US$0,004996 | -4,21% | -34,22% | US$75.722 | - | 15.156.364 OPAL |
| 2464 |  NFX Coin NFXC | US$0,0007686 | -4,21% | -8,93% | US$75.720 | US$0,08000 | 98.512.872 NFXC |
| 2465 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,02000 | 0,01% | 0,00% | US$75.454 | US$85,56 | 3.772.661 USDX |
| 2466 |  TrustDAO TRUST | US$0,004167 | -4,51% | -8,95% | US$75.517 | - | 18.123.679 TRUST |
| 2467 |  Bitcloud BTDX | US$0,001922 | -31,58% | -24,10% | US$74.102 | US$0,01000 | 38.563.363 BTDX |
| 2468 |  ProxyNode PRX | US$0,0003843 | -4,21% | -8,93% | US$73.303 | - | 190.737.769 PRX |
| 2469 |  Payfair PFR | US$0,001845 | 0,00% | 0,00% | US$72.583 | - | 39.347.537 PFR |
| 2470 |  Sakura Bloom SKB | US$0,00002794 | -85,00% | -51,55% | US$72.172 | US$0,4100 | 2.582.965.294 SKB |
| 2471 |  Eroscoin ERO | US$0,0003843 | -4,21% | -8,93% | US$71.768 | - | 186.744.000 ERO |
| 2472 |  GlobalToken GLT | US$0,0005380 | -21,12% | -8,93% | US$71.432 | US$99,09 | 132.763.800 GLT |
| 2473 |  Elementeum ELET | US$0,007337 | -8,47% | -61,27% | US$38.323 | US$82,56 | 5.223.113 ELET |
| 2474 |  SteepCoin STEEP | US$0,0003843 | -4,21% | -8,93% | US$69.755 | - | 181.505.253 STEEP |
| 2475 |  Boosted Finance BOOST | US$1,16 | -1,71% | -55,80% | US$69.458 | US$59.659,35 | 59.853 BOOST |
| 2476 |  Unify UNIFY | US$0,003802 | -6,72% | -10,51% | US$69.145 | - | 18.185.085 UNIFY |
| 2477 |  Devery EVE | US$0,001086 | -4,56% | -5,51% | US$68.311 | US$5.694,72 | 62.917.107 EVE |
| 2478 |  Rope $ROPE | US$2,45 | -4,51% | -14,28% | US$68.575 | - | 28.000 $ROPE |
| 2479 |  TrueDeck TDP | US$0,002208 | 1,13% | 0,76% | US$67.826 | US$21.243,93 | 30.717.516 TDP |
| 2480 |  Streamit Coin STREAM | US$0,004996 | 3,77% | 136,69% | US$67.594 | US$108,61 | 13.529.414 STREAM |
| 2481 |  AI Doctor AIDOC | US$0,00008666 | -5,55% | -27,74% | US$67.404 | US$1.049,62 | 777.777.776 AIDOC |
| 2482 |  CyberMusic CYMT | US$0,000004267 | 7,07% | 7,96% | US$66.137 | US$1.281,35 | 15.500.000.000 CYMT |
| 2483 |  BLOC.MONEY BLOC | US$0,003075 | 9,47% | -8,93% | US$66.236 | US$52,65 | 21.543.623 BLOC |
| 2484 |  PRIA PRIA | US$0,9466 | -4,51% | -8,64% | US$65.649 | - | 69.356 PRIA |
| 2485 |  WABnetwork WAB | US$0,000003843 | -4,21% | -8,93% | US$65.312 | US$1,75 | 16.994.541.755 WAB |
| 2486 |  Arbidex ABX | US$0,002742 | -4,57% | -6,30% | US$64.601 | US$63.397,76 | 23.561.171 ABX |
| 2487 |  Ormeus Cash OMC | US$0,0003401 | -0,01% | 0,00% | US$64.760 | - | 190.398.627 OMC |
| 2488 |  Blockburn BURN | US$0,00003252 | -7,90% | -11,39% | US$64.317 | - | 1.977.738.958 BURN |
| 2489 |  Baguette Token BGTT | US$0,005507 | 6,32% | 6,37% | US$63.939 | - | 11.609.998 BGTT |
| 2490 |  More Coin MORE | US$0,03190 | -4,21% | -13,11% | US$63.796 | US$15,95 | 2.000.000 MORE |
| 2491 |  Earnbase ENB | US$0,5229 | -4,51% | -8,94% | US$63.519 | - | 121.468 ENB |
| 2492 |  SBank STS | US$0,004292 | -4,59% | -64,35% | US$62.875 | - | 14.650.000 STS |
| 2493 |  Bitradio BRO | US$0,005765 | -4,21% | -8,93% | US$62.630 | US$17,43 | 10.864.402 BRO |
| 2494 |  SuperCoin SUPER | US$0,001153 | -42,53% | -31,69% | US$62.413 | US$1,45 | 54.134.143 SUPER |
| 2495 |  Worldcore WRC | US$0,0003499 | -4,52% | -8,89% | US$62.314 | - | 178.103.291 WRC |
| 2496 |  Civitas CIV | US$0,007302 | -4,21% | 8,15% | US$61.901 | - | 8.477.301 CIV |
| 2497 |  Membrana MBN | US$0,0001628 | -3,24% | -7,03% | US$61.850 | US$748,37 | 379.943.490 MBN |
| 2498 |  Arionum ARO | US$0,0003874 | -3,45% | -8,85% | US$61.760 | - | 159.429.300 ARO |
| 2499 |  HeartBout HB | US$0,001153 | -28,16% | -8,93% | US$61.677 | US$49,76 | 53.495.267 HB |
| 2500 |  Molecular Future MOF | US$0,0007003 | -30,01% | -54,73% | US$61.082 | - | 87.224.000 MOF |
Tabel di atas menampilkan halaman 50 dari total 188 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.