Data Historis Harga Kripto 20/02/2022
Daftar harga kripto yang direkam pada tanggal 20/02/2022, mencakup 9.395 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  GCN Coin GCN | US$0,0000002464 | -18,09% | -22,71% | US$42.393 | US$2,11 | 172.076.810.000 GCN |
| 2552 |  Yield Stake Finance YI12 | US$3,78 | -5,75% | -9,36% | US$42.017 | US$207,15 | 11.111 YI12 |
| 2553 |  ModiHost AIM | US$0,03344 | -22,97% | -36,84% | US$41.683 | US$4.760,99 | 1.246.664 AIM |
| 2554 |  Crypto Piece BELLY | US$0,0007844 | 28,74% | -24,98% | US$41.412 | US$776,74 | 52.794.389 BELLY |
| 2555 |  Pyrk PYRK | US$0,002621 | 8,18% | -8,06% | US$41.368 | US$87,53 | 15.781.994 PYRK |
| 2556 |  Aditus ADI | US$0,0001761 | 30,38% | 38,47% | US$41.222 | US$69.350,51 | 234.110.888 ADI |
| 2557 |  Onix ONX | US$0,0003843 | -4,21% | -8,93% | US$41.150 | - | 107.072.781 ONX |
| 2558 |  ICOBID ICOB | US$0,0003843 | -4,21% | -8,93% | US$41.140 | - | 107.048.455 ICOB |
| 2559 |  Global Currency Reserve GCR | US$0,0003843 | -4,21% | -8,93% | US$41.131 | - | 107.024.222 GCR |
| 2560 |  Herbalist Token HERB | US$0,000004325 | -13,06% | -16,67% | US$41.088 | US$25,77 | 9.499.999.999 HERB |
| 2561 |  Digital Money Bits DMB | US$0,0003843 | -4,21% | -8,93% | US$40.804 | - | 106.173.958 DMB |
| 2562 |  EveriToken EVT | US$0,001786 | 8,90% | -5,73% | US$40.392 | US$117,65 | 22.614.716 EVT |
| 2563 |  Nasdacoin NSD | US$0,001445 | -34,58% | -14,36% | US$39.514 | US$7.746,38 | 27.335.823 NSD |
| 2564 |  SeChain SNN | US$0,000002301 | -15,55% | 625,46% | US$39.196 | US$1.221,06 | 17.033.991.147 SNN |
| 2565 |  ICE ROCK MINING ROCK2 | US$0,002497 | 45,74% | 1,89% | US$39.267 | US$66.865,61 | 15.724.272 ROCK2 |
| 2566 |  Tourist Token TOTO | US$0,000007184 | 79,52% | 90,98% | US$39.034 | US$104,96 | 5.433.323.630 TOTO |
| 2567 |  GuccioneCoin GCC | US$0,001922 | -4,21% | -8,93% | US$38.980 | - | 20.285.537 GCC |
| 2568 |  ITO Utility Token IUT | US$0,0004206 | -4,89% | -8,84% | US$38.785 | - | 92.217.603 IUT |
| 2569 |  Theresa May Coin MAY | US$0,0003843 | -4,21% | -8,93% | US$38.438 | - | 100.018.000 MAY |
| 2570 |  SafeInsure SINS | US$0,001717 | -38,85% | -40,55% | US$38.233 | US$105,05 | 22.263.236 SINS |
| 2571 |  BackPacker Coin BPC | US$0,006149 | -4,21% | -8,93% | US$37.914 | US$513,23 | 6.165.873 BPC |
| 2572 |  PosEx PEX | US$0,01537 | -4,21% | -8,93% | US$37.713 | - | 2.453.240 PEX |
| 2573 |  EvenCoin EVN | US$0,001184 | -7,57% | -23,69% | US$36.991 | US$157.781 | 31.247.621 EVN |
| 2574 |  Micromines MICRO | US$0,000002077 | -8,37% | 10,80% | US$37.379 | US$0,2500 | 17.999.887.606 MICRO |
| 2575 |  Dreamcoin DRM | US$0,01384 | -0,47% | -8,06% | US$37.311 | - | 2.696.828 DRM |
| 2576 |  FirstCoin FRST | US$0,001194 | -4,56% | -8,88% | US$37.268 | - | 31.207.528 FRST |
| 2577 |  Bridge Protocol BRDG | US$0,0001619 | -7,65% | 5,94% | US$36.285 | - | 224.088.259 BRDG |
| 2578 |  DABANKING DAB | US$0,007103 | -0,02% | -0,01% | US$36.360 | - | 5.118.932 DAB |
| 2579 |  PAYCENT PYN | US$0,0004265 | -3,07% | -26,26% | US$36.387 | US$24,91 | 85.310.628 PYN |
| 2580 |  BTC Lite BTCL | US$0,001922 | -4,21% | -43,08% | US$35.933 | US$2,87 | 18.700.000 BTCL |
| 2581 |  Veles VLS | US$0,02767 | -21,63% | -0,65% | US$35.693 | US$3,66 | 1.289.909 VLS |
| 2582 |  Desire DSR | US$0,003459 | -4,21% | -8,93% | US$35.520 | - | 10.269.488 DSR |
| 2583 |  Cryptrust CTRT | US$0,000004953 | 45,60% | 3,50% | US$35.133 | US$383,31 | 7.092.756.485 CTRT |
| 2584 |  ARAW ARAW | US$0,00001737 | -0,02% | 58,74% | US$34.619 | US$0,3600 | 1.993.576.188 ARAW |
| 2585 |  Bitcoin Incognito XBI | US$0,002641 | 31,67% | 25,18% | US$34.418 | US$0,6400 | 13.031.736 XBI |
| 2586 |  WeBlock WON | US$0,007603 | -0,02% | 0,00% | US$34.256 | - | 4.505.536 WON |
| 2587 |  Alchemint Standards SDS | US$0,0001074 | -1,75% | 1,22% | US$34.148 | - | 317.946.798 SDS |
| 2588 |  Uptrennd 1UP | US$0,00008455 | -4,21% | -8,93% | US$33.943 | US$6,33 | 401.460.369 1UP |
| 2589 |  DraftCoin DFT | US$0,003883 | -4,49% | -8,89% | US$33.845 | - | 8.715.912 DFT |
| 2590 |  CaluraCoin CLC | US$0,001922 | -4,21% | -22,82% | US$33.652 | US$0,01000 | 17.512.940 CLC |
| 2591 |  Phantomx PNX | US$0,0006918 | -4,21% | 50,82% | US$33.547 | - | 48.495.525 PNX |
| 2592 |  Cash Tech CATE | US$0,002848 | -7,92% | -29,26% | US$33.482 | US$749,96 | 11.755.793 CATE |
| 2593 |  Twinci TWIN | US$0,1663 | -1,89% | -3,10% | US$33.270 | US$54.949,66 | 200.000 TWIN |
| 2594 |  HeroFi (ROFI) ROFI | US$0,3968 | -2,44% | 3,65% | US$32.683 | US$17.924,89 | 82.369 ROFI |
| 2595 |  Paypex PAYX | US$0,0002184 | -4,30% | -8,91% | US$32.766 | - | 149.998.018 PAYX |
| 2596 |  ShowHand HAND | US$0,0000005257 | -4,89% | -97,06% | US$32.549 | US$15,16 | 61.912.434.418 HAND |
| 2597 |  LassoCoin LASSO | US$0,001187 | 0,00% | 1,98% | US$32.394 | - | 27.280.533 LASSO |
| 2598 |  Blizzard Network BLIZZ | US$0,06006 | -9,30% | -31,37% | US$32.433 | US$38,94 | 540.000 BLIZZ |
| 2599 |  StarterCoin STAC | US$0,00009348 | -4,06% | -9,05% | US$31.971 | US$37,69 | 342.007.189 STAC |
| 2600 |  ETHplode ETHPLO | US$0,0007260 | -4,53% | -47,14% | US$31.828 | - | 43.838.322 ETHPLO |
Tabel di atas menampilkan halaman 52 dari total 188 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.