Data Historis Harga Kripto 20/02/2022
Daftar harga kripto yang direkam pada tanggal 20/02/2022, mencakup 9.395 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Nyerium NYEX | US$0,0003843 | -4,21% | -8,93% | US$14.112 | - | 36.718.891 NYEX |
| 2702 |  CrevaCoin CREVA | US$0,0003843 | -4,21% | -8,93% | US$13.985 | - | 36.390.750 CREVA |
| 2703 |  Bionic BNC | US$0,00002681 | -4,89% | -41,88% | US$13.914 | - | 518.931.721 BNC |
| 2704 |  CRDT CRDT | US$0,001579 | 4,03% | 95,58% | US$13.863 | US$2.277,35 | 8.779.314 CRDT |
| 2705 |  Zealium NZL | US$0,0007686 | -12,92% | -17,20% | US$13.626 | US$50,35 | 17.727.984 NZL |
| 2706 |  Spectrum SPT | US$0,00001130 | -4,89% | -10,91% | US$13.564 | US$3.010,26 | 1.199.987.500 SPT |
| 2707 |  Californium CF | US$0,005380 | -4,21% | -8,93% | US$13.166 | - | 2.446.961 CF |
| 2708 |  Impleum IMPL | US$0,001153 | -4,21% | -8,93% | US$13.053 | US$0,01000 | 11.321.850 IMPL |
| 2709 |  Bonpay BON | US$0,001153 | -4,21% | -8,93% | US$13.017 | - | 11.290.301 BON |
| 2710 |  Dash Green DASHG | US$0,005649 | 14,48% | 8,85% | US$12.998 | US$214,30 | 2.300.683 DASHG |
| 2711 |  Quebecoin QBC | US$0,001922 | -4,21% | -8,93% | US$12.881 | - | 6.703.138 QBC |
| 2712 |  GoHelpFund HELP | US$0,001050 | -4,52% | -8,89% | US$12.750 | - | 12.147.167 HELP |
| 2713 |  Vortex Defi VTX | US$0,005076 | -3,23% | -9,39% | US$12.691 | US$445,29 | 2.500.000 VTX |
| 2714 |  Citadel CTL | US$0,001153 | -4,21% | -8,93% | US$12.647 | - | 10.969.269 CTL |
| 2715 |  Swirge SWG | US$0,001052 | -5,48% | -27,11% | US$12.600 | US$85.403,19 | 11.980.559 SWG |
| 2716 |  SongCoin SONG | US$0,0003843 | -4,21% | -8,93% | US$12.515 | - | 32.565.300 SONG |
| 2717 |  Gossip Coin GOSS | US$0,0003843 | -4,21% | -8,93% | US$12.482 | - | 32.479.221 GOSS |
| 2718 |  Mchain MAR | US$0,0001922 | 73,82% | 46,60% | US$15.592 | - | 81.140.450 MAR |
| 2719 |  LuckySevenToken LST | US$0,0001891 | -0,02% | -61,32% | US$12.406 | - | 65.590.200 LST |
| 2720 |  SkyHub Coin SHB | US$0,01922 | -12,92% | 5,90% | US$12.364 | US$11,78 | 643.413 SHB |
| 2721 |  MktCoin MLM | US$0,00001000 | -0,02% | 0,00% | US$12.100 | US$8,06 | 1.209.529.900 MLM |
| 2722 |  BitCoal COAL | US$0,002690 | -25,50% | -8,93% | US$12.106 | US$33,88 | 4.500.000 COAL |
| 2723 |  Veltor VLT | US$0,02152 | -4,21% | -8,93% | US$11.941 | - | 554.855 VLT |
| 2724 |  WXCOINS WXC | US$0,0003843 | -4,21% | -8,93% | US$11.914 | US$0,01000 | 31.000.000 WXC |
| 2725 |  Litecred LTCR | US$0,0003843 | -4,21% | -8,93% | US$11.617 | - | 30.227.750 LTCR |
| 2726 |  Thore Cash TCH | US$0,0002103 | -4,89% | -8,84% | US$11.578 | US$104.555 | 55.056.178 TCH |
| 2727 |  CCUniverse UVU | US$0,00001153 | -4,21% | -8,93% | US$11.537 | US$333,30 | 1.000.660.283 UVU |
| 2728 |  Mobile Crypto Pay Coin MCPC | US$0,001191 | -25,77% | -29,42% | US$11.493 | - | 9.647.081 MCPC |
| 2729 |  MedicCoin MEDIC | US$0,00003843 | -4,21% | -69,64% | US$11.466 | - | 298.349.398 MEDIC |
| 2730 |  Arepacoin AREPA | US$0,0006527 | 10,66% | 3,96% | US$11.218 | US$0,01000 | 17.186.897 AREPA |
| 2731 |  Alpha Coin APC | US$0,0003197 | -7,20% | -15,82% | US$11.189 | US$0,2400 | 35.000.000 APC |
| 2732 |  Multiplier BMXX | US$0,01098 | -3,36% | -2,39% | US$11.116 | US$206,48 | 1.012.442 BMXX |
| 2733 |  Kebab Token KEBAB | US$0,01000 | -0,02% | 0,00% | US$10.814 | US$8,01 | 1.080.935 KEBAB |
| 2734 |  DistX DISTX | US$0,0003201 | 2,23% | -16,67% | US$10.290 | US$20.429,89 | 32.148.833 DISTX |
| 2735 |  S.Finance SFG | US$0,1151 | 1,79% | 1,93% | US$9.770 | US$428.612 | 84.903 SFG |
| 2736 |  Semux SEM | US$0,0007686 | -4,21% | -8,93% | US$9.771 | US$0,2300 | 12.712.343 SEM |
| 2737 |  Scanetchain SWC | US$0,00001153 | -4,21% | 36,61% | US$9.679 | US$39,38 | 839.506.297 SWC |
| 2738 |  Nekonium NUKO | US$0,0007686 | 91,57% | -8,93% | US$9.224 | US$80,30 | 12.000.829 NUKO |
| 2739 |  Decentralized Asset Trading Platform DATP | US$0,0000007796 | 24,16% | -38,28% | US$9.215 | US$9,89 | 11.820.620.222 DATP |
| 2740 |  MarteXcoin MXT | US$0,001537 | -23,37% | -27,14% | US$9.061 | US$0,03000 | 5.894.258 MXT |
| 2741 |  Prime-XI PXI | US$0,0003843 | -4,21% | -8,93% | US$8.429 | - | 21.931.815 PXI |
| 2742 |  Independent Money System IMS | US$0,001537 | -4,21% | -8,93% | US$8.253 | - | 5.368.934 IMS |
| 2743 |  Kalkulus KLKS | US$0,0004227 | -24,61% | -28,59% | US$8.240 | US$0,02000 | 19.490.801 KLKS |
| 2744 |  UNICORN Token UNI | US$0,00007686 | -4,21% | -8,93% | US$8.218 | US$4,24 | 106.912.509 UNI |
| 2745 |  ImageCash IMGC | US$0,001537 | -4,21% | -8,93% | US$8.203 | US$1,64 | 5.336.414 IMGC |
| 2746 |  GravityCoin GXX | US$0,001153 | -42,53% | -31,69% | US$8.187 | US$0,2000 | 7.101.096 GXX |
| 2747 |  Cabbage CAB | US$0,0007686 | -4,21% | -8,93% | US$8.071 | - | 10.499.996 CAB |
| 2748 |  ECOSC ECU | US$0,009004 | -10,02% | 0,00% | US$7.755 | US$33,89 | 861.265 ECU |
| 2749 |  Aeron ARNX | US$0,0003843 | -4,21% | -8,93% | US$7.686 | US$38.629,12 | 20.000.000 ARNX |
| 2750 |  ROIyal Coin ROCO | US$0,003459 | 7,76% | 2,46% | US$7.620 | US$8,75 | 2.203.089 ROCO |
Tabel di atas menampilkan halaman 55 dari total 188 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.