Data Historis Harga Kripto 20/02/2022
Daftar harga kripto yang direkam pada tanggal 20/02/2022, mencakup 9.395 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Baby Doge Coin BabyDoge | US$0,000000003416 | -7,60% | -1,02% | - | US$14.209.172 | - |
| 2852 |  Tomb Shares TSHARE | US$6.625,41 | -19,11% | -5,25% | - | US$12.851.691 | - |
| 2853 |  Dopex DPX | US$1.512,08 | -9,19% | -7,68% | - | US$12.274.105 | - |
| 2854 |  Wrapped LUNA Token WLUNA | US$49,74 | -1,54% | -3,91% | - | US$12.158.068 | - |
| 2855 |  Everdome DOME | US$0,06152 | -13,96% | 0,00% | - | US$24.008.253 | - |
| 2856 |  Berry BERRY | US$0,003409 | -1,40% | 12,14% | - | US$11.380.157 | - |
| 2857 |  NFT Worlds WRLD | US$0,5421 | -8,07% | 142,17% | - | US$11.254.277 | - |
| 2858 |  Everlens ELEN | US$0,007718 | -21,84% | -26,11% | - | US$16.787.852 | - |
| 2859 |  RSS3 RSS3 | US$0,3804 | -4,28% | 46,60% | - | US$11.100.799 | - |
| 2860 |  Compound USDT CUSDT | US$0,02172 | 0,00% | 0,05% | - | US$10.806.683 | - |
| 2861 |  Decentralized Eternal Virtual Traveller DEVT | US$0,7442 | -3,27% | 55,24% | - | US$10.792.089 | - |
| 2862 |  2SHARE 2SHARES | US$2.422,08 | -11,34% | 0,69% | - | US$10.036.066 | - |
| 2863 |  Metal Backed Money MBMX | US$750,54 | -0,04% | -7,14% | - | US$9.903.596 | - |
| 2864 |  Lucky Block LBLOCK | US$0,007287 | -3,86% | 44,63% | - | US$11.933.568 | - |
| 2865 |  Andus Chain DEB | US$0,1426 | -1,82% | -5,20% | - | US$9.850.239 | - |
| 2866 |  XRPDOWN XRPDOWN | US$0,0007195 | 15,30% | 5,07% | - | US$9.125.144 | - |
| 2867 |  BlueSparrow Token BLUESPARROW | US$0,000000000594 | -18,24% | -35,17% | - | US$9.058.035 | - |
| 2868 |  Gold Secured Currency GSX | US$0,03150 | -6,45% | -8,20% | - | US$9.060.808 | - |
| 2869 |  Creditcoin CTC | US$1,20 | -5,25% | -9,34% | - | US$8.966.896 | - |
| 2870 |  Tokemak TOKE | US$31,05 | -4,87% | -12,63% | - | US$8.309.357 | - |
| 2871 |  Australian Dollar Token AUDT | US$0,7150 | -0,26% | 0,28% | - | US$8.310.422 | - |
| 2872 |  3Share 3SHARE | US$7.045,56 | 2,36% | 54,81% | - | US$8.308.935 | - |
| 2873 |  BTCDOWN BTCDOWN | US$0,01671 | 10,25% | 23,94% | - | US$7.743.282 | - |
| 2874 |  Bitkub Coin KUB | US$8,64 | -4,40% | -10,33% | - | US$7.815.225 | - |
| 2875 |  KStarCoin KSC | US$0,01618 | -23,28% | -49,48% | - | US$7.304.878 | - |
| 2876 |  Cere Network CERE | US$0,02791 | -6,64% | -10,82% | - | US$7.358.129 | - |
| 2877 |  Peakmines PEAK PEAK | US$1,03 | 27,77% | 0,00% | - | US$19.935.458 | - |
| 2878 |  XRPUP XRPUP | US$1,39 | -14,36% | -11,27% | - | US$7.021.411 | - |
| 2879 |  ETHDOWN ETHDOWN | US$1,14 | 10,14% | 17,75% | - | US$6.812.460 | - |
| 2880 |  CELEBPLUS CELEB | US$0,1265 | 0,08% | -0,90% | - | US$6.714.312 | - |
| 2881 |  Artube ATT | US$0,01220 | -7,18% | -18,21% | - | US$6.749.302 | - |
| 2882 |  NvirWorld NVIR | US$0,07151 | 4,92% | 374,70% | - | US$6.386.344 | - |
| 2883 |  TORG TORG | US$0,0006736 | -0,77% | -6,64% | - | US$6.396.730 | - |
| 2884 |  New Earth Order Money NEOM | US$45,02 | 26,95% | 4,59% | - | US$6.323.230 | - |
| 2885 |  0xDAO OXD | US$0,07637 | -6,49% | 20,48% | - | US$6.056.892 | - |
| 2886 |  Homeros HMR | US$0,02502 | -2,27% | -7,11% | - | US$5.850.382 | - |
| 2887 |  Saitama SAITAMA | US$0,00000001713 | -3,59% | -4,86% | - | US$5.723.245 | - |
| 2888 |  Adappter Token ADP | US$0,03009 | -15,93% | -14,42% | - | US$5.693.733 | - |
| 2889 |  JUNO JUNO | US$27,62 | -4,71% | 1,75% | - | US$5.674.543 | - |
| 2890 |  Redacted Cartel BTRFLY | US$360,34 | -7,33% | -38,85% | - | US$6.010.909 | - |
| 2891 |  LP 3pool Curve 3CRV | US$1,02 | -0,06% | 0,25% | - | US$5.628.202 | - |
| 2892 |  Bitget Token BGB | US$0,1275 | -0,89% | 13,33% | - | US$5.844.378 | - |
| 2893 |  Space Crypto SPG | US$0,8963 | 1,98% | -44,26% | - | US$9.249.604 | - |
| 2894 |  3OMB Token 3OMB | US$1,77 | -9,41% | -8,46% | - | US$5.366.752 | - |
| 2895 |  AssangeDAO JUSTICE | US$0,001502 | 24,41% | -7,44% | - | US$5.268.476 | - |
| 2896 |  LINKDOWN LINKDOWN | US$0,01422 | 14,91% | 12,34% | - | US$5.114.525 | - |
| 2897 |  Zamzam ZAMZAM | US$0,0006143 | 3,45% | -7,16% | - | US$5.150.000 | - |
| 2898 |  nUSD (HotBit) nUSD | US$0,000000000998 | -0,09% | 0,27% | - | US$5.143.306 | - |
| 2899 |  Euphoria WAGMI | US$26,35 | 0,05% | -0,31% | - | US$5.111.502 | - |
| 2900 |  StarSharks SEA SEA | US$1,43 | 0,68% | 9,45% | - | US$9.565.885 | - |
Tabel di atas menampilkan halaman 58 dari total 188 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.