Data Historis Harga Kripto 20/02/2022
Daftar harga kripto yang direkam pada tanggal 20/02/2022, mencakup 9.395 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Imperium Empires IME | US$0,02583 | -15,39% | -33,61% | - | US$1.759.728 | - |
| 3052 |  MojitoSwap MJT | US$1,21 | -4,41% | -22,06% | - | US$1.747.998 | - |
| 3053 |  Hector Finance HEC | US$17,20 | -6,66% | -11,09% | - | US$1.743.225 | - |
| 3054 |  Draken DRK | US$0,003031 | -4,13% | -12,94% | - | US$1.718.761 | - |
| 3055 |  Quantum QUA | US$15,28 | -4,75% | -9,67% | - | US$1.708.861 | - |
| 3056 |  iinjaz IJZ | US$0,1117 | -0,17% | -5,57% | - | US$1.701.184 | - |
| 3057 |  Guzzler GZLR | US$0,00005569 | -3,65% | -15,31% | - | US$1.701.931 | - |
| 3058 |  Fruits FRTS | US$0,6809 | -3,24% | -14,57% | - | US$1.678.295 | - |
| 3059 |  KINE KINE | US$0,3181 | -7,13% | -17,46% | - | US$1.666.867 | - |
| 3060 |  PECULIUM PCL | US$0,04571 | -1,37% | 9,38% | - | US$1.666.064 | - |
| 3061 |  Unizen ZCX | US$1,22 | 6,73% | -2,35% | - | US$1.659.478 | - |
| 3062 |  Tether EURt EURT | US$1,13 | -0,03% | -0,04% | - | US$1.615.005 | - |
| 3063 |  NuriFootBall NRFB | US$0,07592 | -7,20% | -33,69% | - | US$1.630.308 | - |
| 3064 |  Plug Chain PLUGCN | US$0,1298 | -0,63% | -8,99% | - | US$1.622.798 | - |
| 3065 |  Manifold Finance FOLD | US$21,83 | -3,42% | -33,61% | - | US$1.614.329 | - |
| 3066 |  Digital Financial Exchange DIFX | US$0,3512 | -0,91% | -3,58% | - | US$3.572.441 | - |
| 3067 |  BNBUP BNBUP | US$202,61 | -12,25% | -15,76% | - | US$1.599.813 | - |
| 3068 |  Magic Metaverse MAC | US$0,1057 | -6,51% | -18,05% | - | US$1.617.525 | - |
| 3069 |  Stable UNI ONEUNI | US$1,00 | 0,06% | -0,24% | - | US$1.573.748 | - |
| 3070 |  DexGame DXGM | US$0,02124 | -5,11% | -2,93% | - | US$1.581.391 | - |
| 3071 |  KLAYswap Protocol KSP | US$5,95 | -2,41% | 1,97% | - | US$1.600.895 | - |
| 3072 |  Brother Music Platform BMP | US$0,002227 | -1,18% | -19,88% | - | US$1.555.288 | - |
| 3073 |  Evanesco Network EVA | US$0,008221 | -14,10% | 13,40% | - | US$1.594.424 | - |
| 3074 |  Libero Financial LIBERO | US$0,01040 | -19,70% | 6,92% | - | US$2.578.961 | - |
| 3075 |  EverGrow Coin EGC | US$0,0000004630 | -14,43% | -20,34% | - | US$2.004.808 | - |
| 3076 |  BTS Chain BTSC | US$0,06202 | 212,71% | 1,00% | - | US$1.660.753 | - |
| 3077 |  Power Nodes POWER | US$13,29 | -1,54% | -24,26% | - | US$1.506.707 | - |
| 3078 |  Cryptoindex.com 100 CIX100 | US$0,1144 | -2,92% | -13,33% | - | US$1.516.034 | - |
| 3079 |  Wrapped Huobi Token WHT | US$9,58 | -1,66% | -3,51% | - | US$1.513.823 | - |
| 3080 |  Coinweb CWEB | US$0,02555 | -2,38% | -8,76% | - | US$1.515.168 | - |
| 3081 |  3X Long Cardano Token ADABULL | US$22,67 | -20,02% | -32,29% | - | US$1.481.893 | - |
| 3082 |  Modex MODEX | US$0,4364 | -3,13% | 4,49% | - | US$1.493.910 | - |
| 3083 |  Elk Finance ELK | US$2,51 | -6,21% | -8,29% | - | US$1.469.930 | - |
| 3084 |  BunnyPark BP | US$0,09981 | -6,47% | -6,22% | - | US$1.891.620 | - |
| 3085 |  Kilo Shiba Inu KSHIB | US$0,02566 | -6,91% | -15,42% | - | US$1.449.820 | - |
| 3086 |  Wrapped KuCoin Token WKCS | US$19,06 | -3,41% | -0,03% | - | US$1.431.519 | - |
| 3087 |  MARS4 MARS4 | US$0,01412 | -1,82% | -11,90% | - | US$1.430.480 | - |
| 3088 |  MMPRO Token MMPRO | US$0,1299 | -12,76% | 15,52% | - | US$1.689.519 | - |
| 3089 |  Lumenswap LSP | US$0,04038 | 0,26% | -11,19% | - | US$1.426.862 | - |
| 3090 |  Scream SCREAM | US$36,71 | -12,45% | -14,45% | - | US$1.399.561 | - |
| 3091 |  Inflation Hedging Coin IHC | US$0,0006637 | -6,56% | -5,82% | - | US$2.353.453 | - |
| 3092 |  Quartz QUARTZ | US$7,99 | -7,95% | -19,28% | - | US$1.407.815 | - |
| 3093 |  Enjinstarter EJS | US$0,03245 | -4,25% | -9,96% | - | US$1.632.470 | - |
| 3094 |  pFTM PFTM | US$5,19 | -14,24% | -48,54% | - | US$1.398.810 | - |
| 3095 |  Marshall Rogan Inu MRI | US$0,02053 | -16,10% | 0,00% | - | US$1.394.578 | - |
| 3096 |  Wrapped Solana SOL | US$91,24 | 0,07% | -2,15% | - | US$1.421.977 | - |
| 3097 |  SnowCrash Token NORA | US$0,07513 | -6,17% | -7,24% | - | US$1.621.862 | - |
| 3098 |  Titano TITANO | US$0,1291 | -5,88% | -25,07% | - | US$2.495.721 | - |
| 3099 |  Covenant COVN | US$3,81 | 0,16% | 3,08% | - | US$1.365.977 | - |
| 3100 |  Green Climate World WGC | US$0,7838 | -0,64% | -1,37% | - | US$1.353.654 | - |
Tabel di atas menampilkan halaman 62 dari total 188 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.