Data Historis Harga Kripto 20/02/2022
Daftar harga kripto yang direkam pada tanggal 20/02/2022, mencakup 9.395 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Floki Inu FLOKI | US$0,00003991 | -4,47% | 3,22% | - | US$5.906.615 | - |
| 2902 |  MAI MIMATIC | US$0,9942 | -0,52% | -0,43% | - | US$5.495.098 | - |
| 2903 |  SoldierNodes SLD | US$0,3199 | -6,96% | -12,98% | - | US$4.948.665 | - |
| 2904 |  ETHUP ETHUP | US$25,16 | -13,14% | -22,10% | - | US$4.952.722 | - |
| 2905 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$62,85 | -8,91% | -18,45% | - | US$4.787.998 | - |
| 2906 |  Thinkium TKM | US$0,07487 | 2,28% | -4,37% | - | US$5.118.218 | - |
| 2907 |  2omb Finance 2OMB | US$2,01 | -11,34% | -11,23% | - | US$4.937.393 | - |
| 2908 |  Wrapped One WONE | US$0,2157 | -0,23% | -0,47% | - | US$4.571.303 | - |
| 2909 |  DOTUP DOTUP | US$1,21 | -10,11% | -17,22% | - | US$4.564.217 | - |
| 2910 |  MetaFinance MFI | US$267,22 | 1,74% | -11,12% | - | US$4.721.856 | - |
| 2911 |  Platypus Finance PTP | US$4,26 | -3,92% | 19,04% | - | US$4.530.092 | - |
| 2912 |  ADAUP ADAUP | US$10,16 | -18,27% | -28,84% | - | US$4.495.452 | - |
| 2913 |  Nexus Dubai NXD | US$2,62 | 1,75% | 76,14% | - | US$4.441.827 | - |
| 2914 |  Sportium SPRT | US$0,7277 | 35,43% | 77,45% | - | US$5.306.341 | - |
| 2915 |  Polkacity POLC | US$0,3336 | -12,82% | -8,92% | - | US$4.527.652 | - |
| 2916 |  FODL Finance FODL | US$0,1976 | -17,77% | -2,87% | - | US$4.379.688 | - |
| 2917 |  ADADOWN ADADOWN | US$0,007962 | 16,81% | 29,35% | - | US$4.292.499 | - |
| 2918 |  StarSharks (SSS) SSS | US$8,48 | 1,29% | -8,17% | - | US$5.316.444 | - |
| 2919 |  GMX GMX | US$28,53 | -9,46% | -16,38% | - | US$4.345.164 | - |
| 2920 |  OVR OVR | US$1,69 | -3,37% | -6,23% | - | US$4.293.726 | - |
| 2921 |  Umee UMEE | US$0,2043 | -5,88% | 0,00% | - | US$4.270.056 | - |
| 2922 |  SpookySwap BOO | US$18,64 | -5,45% | -3,78% | - | US$4.239.368 | - |
| 2923 |  MiraQle MQL | US$0,03650 | -1,47% | -4,83% | - | US$4.024.553 | - |
| 2924 |  Thetan Arena THG | US$1,70 | -6,87% | -9,23% | - | US$4.715.993 | - |
| 2925 |  Orca ORCA | US$2,79 | -1,62% | -8,17% | - | US$4.121.615 | - |
| 2926 |  Universe.XYZ XYZ | US$0,1760 | 32,65% | 17,73% | - | US$4.081.350 | - |
| 2927 |  GreenCoin.AI GRC | US$0,08473 | -0,91% | 3,51% | - | US$4.030.767 | - |
| 2928 |  3X Short Bitcoin Token BEAR | US$0,0001684 | 12,77% | 24,49% | - | US$3.959.651 | - |
| 2929 |  Gains Network GNS | US$2,33 | -13,10% | -28,51% | - | US$4.969.285 | - |
| 2930 |  FUTUREXCRYPTO FXC | US$0,3173 | -49,32% | -38,08% | - | US$3.937.710 | - |
| 2931 |  GM Wagmi GM | US$0,00003542 | -9,25% | -11,75% | - | US$3.912.002 | - |
| 2932 |  Ludena Protocol LDN | US$0,3767 | -7,15% | -19,36% | - | US$3.856.163 | - |
| 2933 |  Beacon ETH BETH | US$2.487,65 | -4,50% | -8,56% | - | US$3.849.606 | - |
| 2934 |  Astra Guild Ventures AGV | US$0,01496 | -7,35% | -12,58% | - | US$3.805.477 | - |
| 2935 |  Brazilian Digital Token BRZ | US$0,1929 | -0,07% | 2,09% | - | US$3.747.559 | - |
| 2936 |  Treasure Under Sea TUS | US$0,1161 | -28,17% | -41,74% | - | US$3.727.787 | - |
| 2937 |  3X Long Bitcoin Token BULL | US$2.076,56 | -12,78% | -27,87% | - | US$3.623.189 | - |
| 2938 |  Bonded Luna bLUNA | US$48,44 | -2,14% | -5,05% | - | US$3.595.678 | - |
| 2939 |  Katana Inu KATA | US$0,002015 | -1,87% | -21,95% | - | US$3.705.561 | - |
| 2940 |  Thor THOR | US$46,56 | -17,30% | -21,88% | - | US$3.544.121 | - |
| 2941 |  MeconCash MCH | US$0,06116 | -0,36% | -0,88% | - | US$3.456.199 | - |
| 2942 |  LINKUP LINKUP | US$0,1641 | -13,99% | -16,67% | - | US$3.501.164 | - |
| 2943 |  Symbiosis Finance SIS | US$2,02 | -16,04% | 0,95% | - | US$3.449.562 | - |
| 2944 |  Mineral MNR | US$0,005532 | -3,00% | -8,14% | - | US$3.428.004 | - |
| 2945 |  MContent MCONTENT | US$0,00000001717 | -9,40% | -7,72% | - | US$3.502.399 | - |
| 2946 |  PointPay PXP | US$0,02477 | -0,50% | -9,75% | - | US$3.411.118 | - |
| 2947 |  CanaryX CNYX | US$0,006351 | -3,26% | 26,84% | - | US$3.465.528 | - |
| 2948 |  Pocket Network POKT | US$0,9505 | -3,14% | -26,50% | - | US$3.420.814 | - |
| 2949 |  DRC Mobility DRC | US$0,01506 | -4,04% | -11,62% | - | US$3.368.385 | - |
| 2950 |  RUSH COIN RUSH | US$0,02759 | -0,76% | 3,66% | - | US$3.371.751 | - |
Tabel di atas menampilkan halaman 59 dari total 188 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.