Data Historis Harga Kripto 20/02/2022
Daftar harga kripto yang direkam pada tanggal 20/02/2022, mencakup 9.395 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Pacific PAF | US$0,01127 | 1,54% | -3,99% | - | US$1.356.107 | - |
| 3102 |  BTRIPS BTR | US$0,1280 | -4,64% | -36,34% | - | US$1.313.280 | - |
| 3103 |  ROONEX RNX | US$0,0001209 | 4,72% | 90,54% | - | US$1.463.599 | - |
| 3104 |  DeVolution DEVO | US$0,03339 | -6,72% | -14,59% | - | US$1.670.641 | - |
| 3105 |  FireStarter FLAME | US$0,4496 | -8,55% | -17,35% | - | US$1.374.891 | - |
| 3106 |  SatoshiSwap SWAP | US$0,0001263 | -17,87% | 0,00% | - | US$3.058.907 | - |
| 3107 |  MY Ceremonial Event MYCE | US$0,05873 | -3,82% | -11,33% | - | US$1.320.839 | - |
| 3108 |  Meme Inu MEME | US$0,003671 | -5,13% | 2,84% | - | US$1.315.061 | - |
| 3109 |  Pando PANDO | US$0,02842 | -2,90% | 1,50% | - | US$1.305.297 | - |
| 3110 |  WonderHero WND | US$0,9504 | -8,54% | -23,04% | - | US$1.619.466 | - |
| 3111 |  Whole Earth Coin WEC | US$0,3153 | -0,16% | -0,70% | - | US$1.323.933 | - |
| 3112 |  Truebit TRU | US$0,2188 | -4,40% | -16,92% | - | US$1.392.156 | - |
| 3113 |  Tokyo AU TOKAU | US$0,00000001367 | -8,03% | -7,28% | - | US$1.276.176 | - |
| 3114 |  Popsicle Finance ICE | US$3,10 | -7,86% | 3,68% | - | US$1.276.863 | - |
| 3115 |  Frontrow FRR | US$0,2047 | -1,91% | -1,54% | - | US$1.263.438 | - |
| 3116 |  XELS XELS | US$4,11 | 5,05% | 22,08% | - | US$1.245.620 | - |
| 3117 |  AladdinDAO ALD | US$0,05879 | -6,75% | -8,05% | - | US$1.241.057 | - |
| 3118 |  InpulseX IPX | US$0,0000002255 | 0,68% | -34,19% | - | US$1.269.613 | - |
| 3119 |  POLARNODES POLAR | US$3,71 | -4,06% | 70,40% | - | US$1.221.856 | - |
| 3120 |  Wonderland TIME | US$304,19 | -2,87% | -6,44% | - | US$1.252.916 | - |
| 3121 |  ADAX ADAX | US$0,2809 | -13,47% | -10,45% | - | US$1.235.745 | - |
| 3122 |  OBRok Token OBROK | US$0,0000004198 | -9,04% | -85,22% | - | US$1.334.888 | - |
| 3123 |  GYM Token GYM | US$0,1405 | -3,06% | -5,10% | - | US$1.734.041 | - |
| 3124 |  Staked ICX sICX | US$0,6774 | -4,24% | -10,51% | - | US$1.201.887 | - |
| 3125 |  Defrost Finance MELT | US$1,35 | -28,83% | -25,95% | - | US$1.205.684 | - |
| 3126 |  BITMIC BMIC | US$0,07778 | 0,37% | 2,03% | - | US$1.218.191 | - |
| 3127 |  MixTrust MXT | US$0,001963 | -11,38% | -19,03% | - | US$1.208.162 | - |
| 3128 |  Dragon Crypto Aurum DCAU | US$70,85 | -24,98% | -31,86% | - | US$1.202.684 | - |
| 3129 |  Empire Token EMPIRE | US$0,009409 | -3,93% | -6,75% | - | US$1.225.589 | - |
| 3130 |  Saber SBR | US$0,03754 | -12,85% | -19,63% | - | US$1.203.381 | - |
| 3131 |  PsyOptions PSY | US$0,1262 | -9,50% | -18,52% | - | US$1.188.762 | - |
| 3132 |  Unite Finance UNITE | US$0,2499 | 0,00% | 0,00% | - | US$1.182.911 | - |
| 3133 |  Metacraft MCT | US$0,2943 | 11,09% | -2,69% | - | US$1.178.658 | - |
| 3134 |  Domain DMN | US$0,007192 | -6,55% | -7,98% | - | US$1.215.762 | - |
| 3135 |  Pollchain POLL | US$0,04990 | -3,34% | 1,00% | - | US$1.183.271 | - |
| 3136 |  Shaman King Inu SHAMAN | US$0,000000000009 | -20,31% | -8,60% | - | US$1.167.437 | - |
| 3137 |  PolyDoge POLYDOGE | US$0,00000002004 | -5,45% | -21,64% | - | US$1.240.697 | - |
| 3138 |  Ancient Kingdom DOM | US$0,009744 | -5,30% | -4,48% | - | US$1.147.892 | - |
| 3139 |  GreenZoneX GZX | US$0,0006199 | -17,51% | -17,59% | - | US$1.185.050 | - |
| 3140 |  DMD DMD | US$19,75 | -2,88% | -9,65% | - | US$1.139.609 | - |
| 3141 |  Realm REALM | US$0,2032 | -14,00% | -27,90% | - | US$2.190.241 | - |
| 3142 |  MVP Coin MVP | US$0,02571 | -2,06% | -3,92% | - | US$1.139.981 | - |
| 3143 |  PAPPAY PAPPAY | US$0,0000003587 | -8,18% | 407,59% | - | US$1.140.946 | - |
| 3144 |  Acet ACT | US$0,4510 | 12,01% | 33,07% | - | US$2.289.989 | - |
| 3145 |  CryptoTanks TANK | US$0,1459 | -21,51% | -26,14% | - | US$1.222.932 | - |
| 3146 |  Chainflix CFXT | US$0,007590 | -14,43% | 0,00% | - | US$1.127.352 | - |
| 3147 |  MetaNFT MNFT | US$0,03228 | 4,24% | 0,00% | - | US$2.007.134 | - |
| 3148 |  Celestial CELT | US$0,02878 | -6,33% | -16,61% | - | US$1.133.470 | - |
| 3149 |  Catgirl CATGIRL | US$0,000000001447 | -6,41% | -14,82% | - | US$1.154.535 | - |
| 3150 |  CATCOIN CATS | US$0,000000004833 | 58,81% | 1,00% | - | US$2.415.061 | - |
Tabel di atas menampilkan halaman 63 dari total 188 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.