Data Historis Harga Kripto 20/02/2022
Daftar harga kripto yang direkam pada tanggal 20/02/2022, mencakup 9.395 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  CherrySwap CHE | US$0,07898 | -3,01% | -7,36% | - | US$656.582 | - |
| 3302 |  Metagalaxy Land MEGALAND | US$0,000000002444 | -4,10% | -22,65% | - | US$670.023 | - |
| 3303 |  Spain National Fan Token SNFT | US$0,3708 | -2,92% | -4,54% | - | US$654.921 | - |
| 3304 |  SupremeX SXC | US$0,02075 | -16,57% | -19,38% | - | US$645.992 | - |
| 3305 |  VEROX VRX | US$109,59 | -5,61% | -7,72% | - | US$677.897 | - |
| 3306 |  Arker ARKER | US$0,01193 | -10,48% | -38,17% | - | US$659.786 | - |
| 3307 |  ChargeDefi CHARGE | US$68,24 | -12,38% | -42,09% | - | US$1.396.433 | - |
| 3308 |  CryptoMines ETERNAL | US$0,6434 | -6,54% | -10,15% | - | US$690.343 | - |
| 3309 |  Yieldly YLDY | US$0,007079 | -7,69% | -18,63% | - | US$645.907 | - |
| 3310 |  Dimitra DMTR | US$0,4959 | 6,36% | -2,98% | - | US$637.439 | - |
| 3311 |  Bitcoin Latinum LTNM | US$10,49 | 0,35% | -16,89% | - | US$628.375 | - |
| 3312 |  TaleCraft CRAFT | US$0,3712 | -11,51% | -29,37% | - | US$632.872 | - |
| 3313 |  Launchpool LPOOL | US$1,15 | -5,49% | -13,12% | - | US$710.546 | - |
| 3314 |  MoonStarter MNST | US$0,02701 | -11,38% | -27,91% | - | US$689.437 | - |
| 3315 |  Town Star TOWN | US$0,1310 | -9,04% | -24,32% | - | US$621.188 | - |
| 3316 |  IjasCoin IJC | US$0,0001840 | 25,61% | 11,72% | - | US$622.565 | - |
| 3317 |  Lillion LIL | US$1,39 | 26,34% | 54,44% | - | US$621.668 | - |
| 3318 |  Gem Guardian GEMG | US$0,1722 | -11,47% | 0,36% | - | US$599.854 | - |
| 3319 |  The HUSL HUSL | US$1,06 | -20,41% | 15,57% | - | US$943.592 | - |
| 3320 |  LUFFY LUFFY | US$0,000000000394 | -20,14% | -29,86% | - | US$614.417 | - |
| 3321 |  Winry Inu WINRY | US$0,000000000001 | 10,77% | -1,47% | - | US$579.960 | - |
| 3322 |  KlimaDAO KLIMA | US$28,56 | -5,50% | 15,94% | - | US$620.148 | - |
| 3323 |  NFT Champions CHAMP | US$0,09971 | -1,70% | -33,05% | - | US$645.841 | - |
| 3324 |  Gamestarter GAME | US$0,5329 | 1,96% | 7,94% | - | US$1.478.288 | - |
| 3325 |  Rubix RBT | US$150,54 | -0,46% | -1,82% | - | US$609.122 | - |
| 3326 |  FantOHM DAO FHM | US$19,72 | -26,33% | -48,15% | - | US$597.983 | - |
| 3327 |  MotionWreck Games MWG | US$0,003913 | -28,29% | 76,08% | - | US$600.449 | - |
| 3328 |  Luna-Pad LUNAPAD | US$0,02459 | -13,56% | -21,37% | - | US$730.082 | - |
| 3329 |  Galaxy Coin GALAXY | US$0,00000001704 | 0,00% | -9,02% | - | US$595.839 | - |
| 3330 |  STEP STEP | US$0,002287 | 20,20% | -44,41% | - | US$644.969 | - |
| 3331 |  Xfinite Entertainment Token XET | US$0,04856 | -9,72% | -15,09% | - | US$593.456 | - |
| 3332 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$92,96 | -4,54% | -17,49% | - | US$594.436 | - |
| 3333 |  SIMBA Storage Token SST | US$0,5115 | -0,08% | -24,14% | - | US$590.708 | - |
| 3334 |  Zeptacoin ZPTC | US$0,4022 | 0,70% | 4,61% | - | US$591.689 | - |
| 3335 |  CACTUS CACTUS | US$0,000000003169 | 22,92% | 1,00% | - | US$730.484 | - |
| 3336 |  AlphaDEX ROAR | US$0,1436 | 19,56% | -1,45% | - | US$612.080 | - |
| 3337 |  Bitcoiva BCA | US$26,21 | -1,56% | -3,03% | - | US$589.558 | - |
| 3338 |  Your Future Exchange YFX | US$0,07647 | -3,31% | -0,52% | - | US$588.821 | - |
| 3339 |  ARTII Token ARTII | US$0,2790 | -21,87% | -70,45% | - | US$586.624 | - |
| 3340 |  XCarnival XCV | US$0,06996 | -0,63% | -10,14% | - | US$693.196 | - |
| 3341 |  Project X Nodes PXT2 | US$31,24 | -5,64% | 7,79% | - | US$580.431 | - |
| 3342 |  MOBLAND SYNR | US$0,08805 | -2,78% | -5,63% | - | US$579.406 | - |
| 3343 |  Avocado DAO Token AVG | US$0,8147 | -5,03% | -8,99% | - | US$577.328 | - |
| 3344 |  KridaFans KRIDA | US$0,1439 | -1,66% | -15,50% | - | US$566.769 | - |
| 3345 |  Plastiks PLASTIK | US$0,05548 | -0,83% | -7,95% | - | US$566.821 | - |
| 3346 |  Dark Frontiers DARK | US$0,2146 | -12,66% | -23,10% | - | US$780.585 | - |
| 3347 |  Chain Games CHAIN | US$0,08550 | -4,22% | -10,97% | - | US$573.418 | - |
| 3348 |  Gains Farm GFARM2 | US$2.524,64 | -3,73% | -18,66% | - | US$563.695 | - |
| 3349 |  LEDGIS LED | US$0,2762 | 5,98% | -32,50% | - | US$567.305 | - |
| 3350 |  Elvantis ELV | US$0,1140 | -10,89% | 14,68% | - | US$821.937 | - |
Tabel di atas menampilkan halaman 67 dari total 188 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.