Data Historis Harga Kripto 20/02/2022
Daftar harga kripto yang direkam pada tanggal 20/02/2022, mencakup 9.395 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Zombie World Z ZWZ | US$0,08994 | -25,38% | 0,00% | - | US$2.003.319 | - |
| 3352 |  Atlas Cloud ATLAS | US$504,35 | -1,81% | -7,43% | - | US$573.846 | - |
| 3353 |  Antex ANTEX | US$0,0002100 | -13,08% | -28,74% | - | US$605.766 | - |
| 3354 |  Chellitcoin CHLT | US$3,20 | -0,19% | 0,71% | - | US$552.866 | - |
| 3355 |  SUPE SUPE | US$11,68 | -8,39% | 28,55% | - | US$730.214 | - |
| 3356 |  Silvertoken SLVT | US$25,88 | 0,79% | 0,44% | - | US$550.366 | - |
| 3357 |  MetaVPad METAV | US$0,06331 | -3,58% | -36,08% | - | US$946.151 | - |
| 3358 |  Silent Notary UBSN | US$0,0003314 | -1,60% | 4,04% | - | US$553.213 | - |
| 3359 |  BeforeCoinMarketCap BCMC1 | US$0,01536 | -2,81% | -6,02% | - | US$549.735 | - |
| 3360 |  Tessla Coin TSLA | US$1,47 | -0,99% | -4,64% | - | US$548.078 | - |
| 3361 |  Alchemy ACOIN | US$0,4285 | -2,69% | -2,17% | - | US$533.640 | - |
| 3362 |  Pkoin PKOIN | US$1,48 | 1,14% | 20,79% | - | US$542.543 | - |
| 3363 |  Filda FILDA | US$0,01849 | -2,16% | -17,17% | - | US$535.288 | - |
| 3364 |  Wise Token WISE | US$0,2711 | -9,09% | -8,85% | - | US$538.638 | - |
| 3365 |  Bitcicoin BITCI | US$0,007793 | -3,59% | -12,48% | - | US$541.504 | - |
| 3366 |  DinoX DNXC | US$0,08181 | -11,88% | -25,52% | - | US$562.540 | - |
| 3367 |  Shibtoro SHIBTORO | US$0,000000000000 | -11,18% | 0,00% | - | US$537.334 | - |
| 3368 |  Game Coin GMEX | US$0,001116 | -0,63% | -15,10% | - | US$538.243 | - |
| 3369 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -15,92% | -43,54% | - | US$529.978 | - |
| 3370 |  UBXS UBXS | US$0,1088 | -1,99% | 14,96% | - | US$1.152.856 | - |
| 3371 |  Jones DAO JONES | US$6,00 | -2,45% | -37,57% | - | US$534.925 | - |
| 3372 |  BiLira TRYB | US$0,07222 | -0,39% | -0,99% | - | US$536.514 | - |
| 3373 |  Varen VRN | US$150,97 | -10,02% | -15,65% | - | US$520.532 | - |
| 3374 |  Torii Finance TORII | US$83,42 | -20,58% | -35,58% | - | US$842.998 | - |
| 3375 |  Crypto Gaming United CGU | US$5,34 | -5,22% | -2,70% | - | US$540.466 | - |
| 3376 |  Tokenplace TOK | US$0,04727 | 1,14% | -13,63% | - | US$520.667 | - |
| 3377 |  Meta MVRS MVRS | US$0,000003277 | -23,38% | 69,40% | - | US$882.022 | - |
| 3378 |  Snap Token SNAP | US$0,01599 | -1,20% | -0,31% | - | US$550.492 | - |
| 3379 |  ARTi Project ARTI | US$0,01490 | 1,34% | -29,10% | - | US$512.556 | - |
| 3380 |  BFG Token BFG | US$0,01791 | 4,21% | 2,61% | - | US$530.943 | - |
| 3381 |  Digital Bank of Africa DBA | US$0,2398 | -9,09% | -22,02% | - | US$512.377 | - |
| 3382 |  Crypto Media Network CMN | US$1,77 | -8,54% | -4,40% | - | US$524.132 | - |
| 3383 |  Crypto Raiders RAIDER | US$3,78 | -8,24% | -15,69% | - | US$510.984 | - |
| 3384 |  Pitbull PIT | US$0,000000000832 | -5,14% | -10,38% | - | US$605.400 | - |
| 3385 |  Restore Truth Token RTT | US$0,0008936 | -10,65% | -1,49% | - | US$507.975 | - |
| 3386 |  Raider Aurum AURUM | US$0,03943 | -5,97% | -5,66% | - | US$496.672 | - |
| 3387 |  3x Long XRP Token XRPBULL | US$0,0006440 | -16,41% | -16,86% | - | US$502.497 | - |
| 3388 |  Zenith Coin ZENITH | US$0,2134 | -22,54% | -20,28% | - | US$488.082 | - |
| 3389 |  Creditum CREDIT | US$1,98 | -20,34% | -10,06% | - | US$503.642 | - |
| 3390 |  CRIR MSH MSH | US$0,05130 | -3,54% | -6,33% | - | US$524.873 | - |
| 3391 |  MilliMeter MM | US$0,3086 | -14,17% | -27,10% | - | US$490.920 | - |
| 3392 |  TripCandy CANDY | US$0,004561 | -5,08% | -5,81% | - | US$498.171 | - |
| 3393 |  Trustpad TPAD | US$0,5074 | -12,36% | -0,09% | - | US$1.379.539 | - |
| 3394 |  AgeOfGods AOG | US$0,1843 | -2,33% | -9,62% | - | US$804.298 | - |
| 3395 |  MRHB DeFi MRHB | US$0,07171 | -5,86% | 7,87% | - | US$956.755 | - |
| 3396 |  The Forbidden Forest FORESTPLUS | US$0,01027 | -7,28% | -17,70% | - | US$491.963 | - |
| 3397 |  Nobunaga Token NBNG | US$0,007141 | -2,81% | -7,72% | - | US$495.016 | - |
| 3398 |  DNAxCAT Token DXCT | US$0,4927 | 0,66% | -17,36% | - | US$532.770 | - |
| 3399 |  Jade Protocol JADE | US$21,13 | -0,18% | -0,01% | - | US$623.727 | - |
| 3400 |  HurricaneSwap Token HCT | US$0,008214 | -9,00% | -20,50% | - | US$484.240 | - |
Tabel di atas menampilkan halaman 68 dari total 188 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.