Data Historis Harga Kripto 20/02/2022
Daftar harga kripto yang direkam pada tanggal 20/02/2022, mencakup 9.395 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Ravendex RAVE | US$0,004692 | 11,73% | -16,84% | - | US$334.440 | - |
| 3552 |  CrossWallet CWT | US$0,03389 | -17,38% | -29,05% | - | US$401.858 | - |
| 3553 |  MoonTrustBSC MNTTBSC | US$0,000001307 | -2,68% | 11,18% | - | US$334.019 | - |
| 3554 |  WTF Token WTF | US$0,007699 | -2,15% | -49,36% | - | US$328.104 | - |
| 3555 |  Woozoo Music WZM | US$1,13 | -0,11% | 27,15% | - | US$323.673 | - |
| 3556 |  XRdoge XRDOGE | US$0,0001116 | -7,08% | -9,50% | - | US$328.168 | - |
| 3557 |  Yearn Cash YFIC | US$56,43 | -2,01% | 17,49% | - | US$332.080 | - |
| 3558 |  Porta KIAN | US$0,1106 | -1,43% | -19,26% | - | US$328.704 | - |
| 3559 |  MaskDoge MASKDOGE | US$0,000000007700 | -0,40% | -18,19% | - | US$340.153 | - |
| 3560 |  Chikn Egg EGG | US$1,98 | -8,70% | 33,94% | - | US$352.249 | - |
| 3561 |  CryptoDrop CDROP | US$0,0006469 | -2,63% | -25,63% | - | US$395.672 | - |
| 3562 |  Human HMT | US$0,4453 | -1,32% | -4,23% | - | US$334.618 | - |
| 3563 |  PLT PLT | US$0,2431 | -4,52% | -15,13% | - | US$324.267 | - |
| 3564 |  PROXI CREDIT | US$0,02629 | -5,21% | -10,27% | - | US$324.657 | - |
| 3565 |  Index Cooperative INDEX | US$6,01 | -3,74% | -20,69% | - | US$323.571 | - |
| 3566 |  Cyclos CYS | US$0,3439 | -4,17% | -10,12% | - | US$328.174 | - |
| 3567 |  Crafting Finance CRF | US$0,02636 | 0,95% | 1,90% | - | US$324.619 | - |
| 3568 |  Crypto Fight Club FIGHT | US$0,05822 | -15,78% | 267,62% | - | US$479.597 | - |
| 3569 |  GAMER GMR | US$0,03490 | 2,63% | 2,98% | - | US$427.171 | - |
| 3570 |  Parma Token PARMA | US$0,00007968 | -29,80% | 0,00% | - | US$320.415 | - |
| 3571 |  Pancake Games GCAKE | US$0,000002742 | -9,42% | -29,76% | - | US$466.812 | - |
| 3572 |  SumSwap SUM | US$0,06518 | 0,19% | 4,40% | - | US$316.390 | - |
| 3573 |  Desmos DSM | US$0,6013 | -5,81% | -10,94% | - | US$317.546 | - |
| 3574 |  Revenue Coin RVC | US$0,008247 | 0,59% | -2,80% | - | US$360.582 | - |
| 3575 |  Zoe Cash ZOE | US$0,01271 | -17,01% | -69,99% | - | US$307.786 | - |
| 3576 |  Polygonum Online POG | US$0,2013 | -6,39% | -28,84% | - | US$420.035 | - |
| 3577 |  Port Finance PORT | US$0,8362 | -2,68% | -7,02% | - | US$309.443 | - |
| 3578 |  WOLFI WOLFI | US$0,000002246 | 2,00% | 1,00% | - | US$847.849 | - |
| 3579 |  wanUSDT WANUSDT | US$0,9997 | -0,01% | -0,03% | - | US$306.904 | - |
| 3580 |  Battle Pets PET | US$0,04194 | -5,20% | -10,02% | - | US$311.875 | - |
| 3581 |  DogeCola DOGECOLA | US$0,000000003750 | -4,32% | -4,39% | - | US$321.297 | - |
| 3582 |  ZoidPay ZPAY | US$0,2307 | 16,09% | 136,26% | - | US$303.548 | - |
| 3583 |  GridZone.io ZONE | US$0,7317 | -1,33% | -20,65% | - | US$306.945 | - |
| 3584 |  NFTY Network NFTY | US$0,04344 | -1,59% | 15,14% | - | US$588.685 | - |
| 3585 |  Volt Inu VOLT | US$0,000000000000 | -7,35% | 14,75% | - | US$333.704 | - |
| 3586 |  BollyCoin BOLLY | US$0,08547 | -2,97% | -10,40% | - | US$308.695 | - |
| 3587 |  Cherry Network CHER | US$0,1050 | -5,31% | -14,34% | - | US$337.227 | - |
| 3588 |  Wrapped XDAI wxDai | US$0,9985 | 0,07% | 0,04% | - | US$294.074 | - |
| 3589 |  MetalSwap XMT | US$0,3191 | -3,26% | -10,60% | - | US$356.837 | - |
| 3590 |  GhostMarket GM | US$0,2233 | -9,29% | -13,51% | - | US$304.224 | - |
| 3591 |  PolkaFantasy XP | US$0,5177 | -7,25% | -13,87% | - | US$741.117 | - |
| 3592 |  DogeFather FATHER | US$0,000000009063 | 10,43% | 0,00% | - | US$421.636 | - |
| 3593 |  Beldex BDX | US$0,08252 | -4,09% | -4,20% | - | US$291.687 | - |
| 3594 |  CateCoin CATE | US$0,000001473 | -9,55% | -18,07% | - | US$387.314 | - |
| 3595 |  Zilla Finance ZILLA | US$6,51 | -9,74% | 0,00% | - | US$300.588 | - |
| 3596 |  Silo Finance SILO | US$0,3046 | -10,75% | -25,65% | - | US$287.357 | - |
| 3597 |  BALI TOKEN BLI | US$0,000004945 | -7,20% | -12,73% | - | US$294.504 | - |
| 3598 |  Saitanobi SAITANOBI | US$0,000000000000 | -22,71% | 21,61% | - | US$288.259 | - |
| 3599 |  Keys Token KEYS | US$0,1031 | 2,09% | 39,95% | - | US$287.297 | - |
| 3600 |  French Connection Finance FCF | US$0,0001718 | 7,29% | 18,44% | - | US$336.336 | - |
Tabel di atas menampilkan halaman 72 dari total 188 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.