Data Historis Harga Kripto 20/02/2022
Daftar harga kripto yang direkam pada tanggal 20/02/2022, mencakup 9.395 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Ekta EKTA | US$4,91 | 10,49% | 242,86% | - | US$283.380 | - |
| 3602 |  Crypto Gladiator Shards CGS | US$0,04165 | -5,60% | -25,97% | - | US$284.809 | - |
| 3603 |  Lum Network LUM | US$0,01243 | -1,22% | -0,08% | - | US$282.974 | - |
| 3604 |  Hotbit Token HTB | US$0,04864 | -1,03% | -0,79% | - | US$283.675 | - |
| 3605 |  Envelop NIFTSY | US$0,01285 | -7,64% | -0,58% | - | US$285.272 | - |
| 3606 |  Big Dog Coin BDOG | US$0,00000004011 | 0,15% | 6,37% | - | US$288.296 | - |
| 3607 |  xSUSHI XSUSHI | US$4,53 | -5,23% | -9,93% | - | US$284.062 | - |
| 3608 |  Mute MUTE | US$0,6849 | -3,40% | -7,42% | - | US$282.273 | - |
| 3609 |  Calo App CALO | US$0,05219 | -0,54% | -22,41% | - | US$290.809 | - |
| 3610 |  Aldrin RIN | US$1,42 | -6,72% | -9,90% | - | US$280.031 | - |
| 3611 |  CoPuppy CP | US$0,01644 | -6,81% | -21,02% | - | US$280.988 | - |
| 3612 |  BNSD Finance BNSD | US$0,003774 | -13,61% | -12,50% | - | US$276.284 | - |
| 3613 |  Moonie NFT MNY | US$0,003192 | -11,88% | 10,04% | - | US$334.651 | - |
| 3614 |  Stilton Musk STILTON | US$0,0000003302 | -30,95% | -42,77% | - | US$277.253 | - |
| 3615 |  All Coins Yield Capital ACYC | US$0,00001163 | -20,72% | -16,52% | - | US$277.023 | - |
| 3616 |  BAE BAE | US$0,1206 | -4,68% | -36,46% | - | US$280.872 | - |
| 3617 |  ZEDXION ZEDXION | US$0,1723 | -4,32% | -9,03% | - | US$274.355 | - |
| 3618 |  Ambire Wallet WALLET | US$0,1235 | -3,10% | -12,51% | - | US$274.921 | - |
| 3619 |  Kryxivia KXA | US$0,03313 | -0,61% | -14,48% | - | US$923.724 | - |
| 3620 |  Kyrrex KRRX | US$0,6304 | -0,96% | 5,83% | - | US$273.091 | - |
| 3621 |  Fidira FID | US$0,05633 | -0,25% | -3,66% | - | US$271.039 | - |
| 3622 |  Artverse Token AVT | US$0,0000005733 | -1,85% | -5,14% | - | US$271.786 | - |
| 3623 |  BankSocial BSL | US$0,0009837 | -1,36% | 1,03% | - | US$279.182 | - |
| 3624 |  Shiba Inu Classic SHIBIC | US$0,0000003890 | -7,67% | -21,42% | - | US$282.002 | - |
| 3625 |  Equilibrium Games EQ | US$0,2206 | -10,74% | -15,35% | - | US$270.973 | - |
| 3626 |  LimoCoin Swap LMCSWAP | US$0,03050 | -12,81% | -24,73% | - | US$271.053 | - |
| 3627 |  Crypto Perx CPRX | US$0,04000 | -3,12% | -20,90% | - | US$269.734 | - |
| 3628 |  Youclout YCT | US$0,01660 | 4,67% | 2,84% | - | US$281.718 | - |
| 3629 |  ParaToken PARA | US$0,000000000030 | 1,54% | 17,00% | - | US$266.107 | - |
| 3630 |  GameFi Protocol GFI | US$0,07491 | -3,80% | -7,66% | - | US$264.154 | - |
| 3631 |  Monopoly Millionaire Game MMG | US$0,002247 | 3,41% | 1,02% | - | US$508.587 | - |
| 3632 |  HashLand Coin HC | US$15,35 | 10,38% | 361,82% | - | US$372.260 | - |
| 3633 |  Microtuber MCT | US$0,006533 | -4,21% | -32,68% | - | US$256.806 | - |
| 3634 |  EHash EHASH | US$0,06556 | -8,36% | -11,47% | - | US$263.346 | - |
| 3635 |  World of Defish WOD | US$0,03736 | -9,12% | -30,92% | - | US$412.728 | - |
| 3636 |  MetaGaming Guild MGG | US$0,05983 | -2,11% | -54,86% | - | US$330.989 | - |
| 3637 |  Power Cash PRCH | US$0,0007150 | -5,82% | 3,89% | - | US$265.722 | - |
| 3638 |  dFund DFND | US$0,001748 | -2,87% | 0,38% | - | US$263.471 | - |
| 3639 |  Vita Inu VINU | US$0,00000001011 | -11,64% | -9,20% | - | US$263.112 | - |
| 3640 |  CryptoGangsters CGANG | US$0,1685 | 1,63% | 0,00% | - | US$2.192.914 | - |
| 3641 |  XDEFI Wallet XDEFI | US$0,8038 | -3,03% | -0,88% | - | US$262.885 | - |
| 3642 |  PlaceWar PLACE | US$0,02916 | -13,58% | -2,87% | - | US$308.800 | - |
| 3643 |  The Winkyverse WNK | US$0,01174 | -3,15% | -11,60% | - | US$384.697 | - |
| 3644 |  MiniDOGE MINIDOGE | US$0,000000007832 | -1,90% | -4,39% | - | US$287.357 | - |
| 3645 |  CryptoArt.Ai CART | US$0,07142 | -1,69% | -8,38% | - | US$261.209 | - |
| 3646 |  UniX Gaming UNIX | US$0,2549 | -0,55% | 1,89% | - | US$258.163 | - |
| 3647 |  Terra World Token TWD | US$0,03568 | -6,83% | -0,44% | - | US$257.732 | - |
| 3648 |  3X Long Chainlink Token LINKBULL | US$0,02636 | -17,96% | -27,28% | - | US$257.509 | - |
| 3649 |  Ecoreal Estate ECOREAL | US$0,1546 | -0,20% | 0,61% | - | US$252.682 | - |
| 3650 |  Meter Stable MTR | US$1,27 | -3,69% | -21,04% | - | US$258.224 | - |
Tabel di atas menampilkan halaman 73 dari total 188 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.