Data Historis Harga Kripto 20/02/2022
Daftar harga kripto yang direkam pada tanggal 20/02/2022, mencakup 9.395 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Musk Metaverse METAMUSK | US$0,000001329 | -3,29% | 1,17% | - | US$207.107 | - |
| 3802 |  PIBBLE PIB | US$0,002135 | -8,78% | 34,84% | - | US$189.887 | - |
| 3803 |  ONINO ONI | US$0,3739 | 2,03% | 110,37% | - | US$769.697 | - |
| 3804 |  Cornucopias COPI | US$0,02598 | -9,65% | -21,25% | - | US$331.320 | - |
| 3805 |  UNIFEES FEES | US$0,04565 | -8,12% | -14,09% | - | US$193.553 | - |
| 3806 |  Decimal DEL | US$0,2080 | -5,19% | -13,94% | - | US$191.374 | - |
| 3807 |  Tune.FM JAM | US$0,006780 | -16,77% | -5,45% | - | US$198.022 | - |
| 3808 |  Single Finance SINGLE | US$0,1677 | 2,90% | -13,02% | - | US$191.141 | - |
| 3809 |  Wine Shares WINE | US$448,56 | -7,85% | -24,95% | - | US$187.250 | - |
| 3810 |  Anypad APAD | US$0,01630 | -3,78% | -28,28% | - | US$423.665 | - |
| 3811 |  Spintop SPIN | US$0,1575 | -8,67% | -9,77% | - | US$401.983 | - |
| 3812 |  Plethori PLE | US$0,03923 | -3,99% | 17,95% | - | US$190.752 | - |
| 3813 |  Draco.Finance DRACO | US$2,18 | -17,03% | 0,00% | - | US$179.145 | - |
| 3814 |  The LoveChain LOV | US$0,5003 | 5,20% | 2,04% | - | US$188.182 | - |
| 3815 |  Umi Digital UMI | US$0,00003533 | -17,71% | -15,26% | - | US$189.925 | - |
| 3816 |  Prostarter PROT | US$0,02681 | -6,64% | -15,45% | - | US$186.341 | - |
| 3817 |  NAOS Finance NAOS | US$0,1899 | -8,09% | -18,43% | - | US$190.671 | - |
| 3818 |  Kranz Token KRZ | US$0,0000005151 | -5,35% | -11,81% | - | US$185.112 | - |
| 3819 |  Planet Sandbox PSB | US$0,1858 | -5,84% | -25,34% | - | US$206.243 | - |
| 3820 |  R34P R34P | US$119,16 | -14,17% | -17,81% | - | US$185.816 | - |
| 3821 |  MetaDogecolony DOGECO | US$0,000008894 | 2,00% | -3,79% | - | US$184.522 | - |
| 3822 |  DefiDollar DUSD | US$1,00 | -0,72% | -1,51% | - | US$181.322 | - |
| 3823 |  TangoSwap TANGO | US$0,05570 | 0,52% | -2,53% | - | US$192.238 | - |
| 3824 |  Moon Nation Game MNG | US$0,04822 | -4,04% | -6,12% | - | US$195.810 | - |
| 3825 |  Brazil National Fan Token BFT | US$0,4419 | -0,53% | -1,46% | - | US$184.707 | - |
| 3826 |  Community Token COMT | US$0,000000004803 | -3,35% | -18,01% | - | US$185.191 | - |
| 3827 |  Magik Finance MAGIK | US$1,72 | -13,23% | -0,61% | - | US$181.421 | - |
| 3828 |  Vent Finance VENT | US$0,2300 | -3,82% | -20,82% | - | US$188.722 | - |
| 3829 |  Cloudbric CLBK | US$0,01515 | -4,56% | -5,81% | - | US$177.410 | - |
| 3830 |  JK Coin JK | US$0,5622 | -11,75% | -16,10% | - | US$198.876 | - |
| 3831 |  Continuum World UM | US$0,02120 | -2,45% | -24,67% | - | US$199.916 | - |
| 3832 |  Vodka Token VODKA | US$0,0006990 | -4,38% | -9,10% | - | US$211.979 | - |
| 3833 |  Metaverse Face MEFA | US$0,0003893 | -4,67% | 12,86% | - | US$195.438 | - |
| 3834 |  IOI Token IOI | US$0,7264 | 2,01% | -6,09% | - | US$185.731 | - |
| 3835 |  ITSMYNE MYNE | US$0,02500 | -9,42% | -15,14% | - | US$259.757 | - |
| 3836 |  Alpaca USD AUSD | US$0,9247 | -4,03% | -2,57% | - | US$176.566 | - |
| 3837 |  MetaDrace DRACE | US$0,01915 | -41,77% | -74,41% | - | US$207.104 | - |
| 3838 |  KILLTHEZERO KTZ | US$0,0000003527 | -4,81% | -19,72% | - | US$178.525 | - |
| 3839 |  Police and Thief Game LOOT | US$0,0006957 | -10,10% | -63,03% | - | US$178.085 | - |
| 3840 |  Totally A Rug Pull TARP | US$0,00001425 | -9,90% | -22,39% | - | US$220.852 | - |
| 3841 |  I-COIN ICN | US$0,03349 | -20,89% | 0,00% | - | US$315.159 | - |
| 3842 |  UMI UMI | US$0,01431 | -3,55% | -10,57% | - | US$178.021 | - |
| 3843 |  Balkari BKR | US$0,3071 | -0,02% | 54,15% | - | US$175.645 | - |
| 3844 |  Holdex Finance HOLDEX | US$0,01001 | 10,37% | -26,81% | - | US$175.461 | - |
| 3845 |  Bidao BID | US$0,008545 | -5,32% | -7,72% | - | US$176.783 | - |
| 3846 |  Shiro Inu SHIR | US$0,00003735 | 12,31% | 17,40% | - | US$173.761 | - |
| 3847 |  Doont Buy DBUY | US$0,006971 | -4,63% | -33,18% | - | US$177.460 | - |
| 3848 |  Ballswap BSP | US$0,0003122 | -2,48% | -1,74% | - | US$174.918 | - |
| 3849 |  KAINET KAINET | US$0,008155 | -2,71% | -13,05% | - | US$175.459 | - |
| 3850 |  GOMA Finance GOMA | US$0,000000004491 | -18,53% | -28,52% | - | US$376.289 | - |
Tabel di atas menampilkan halaman 77 dari total 188 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.