Data Historis Harga Kripto 20/02/2022
Daftar harga kripto yang direkam pada tanggal 20/02/2022, mencakup 9.395 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Tank Battle TBL | US$0,1756 | -9,34% | -27,88% | - | US$279.281 | - |
| 3852 |  Dark Energy Crystals DEC | US$0,003250 | -1,52% | 0,09% | - | US$338.222 | - |
| 3853 |  Uhive HVE2 | US$0,001949 | -9,78% | -7,26% | - | US$174.771 | - |
| 3854 |  Mercor Finance MRCR | US$0,009442 | -13,27% | -6,74% | - | US$180.494 | - |
| 3855 |  1x Short Bitcoin Token HEDGE | US$95,34 | 3,94% | 6,57% | - | US$168.679 | - |
| 3856 |  ARTM ARTM | US$0,0003401 | -9,68% | -2,46% | - | US$174.822 | - |
| 3857 |  botXcoin BOTX | US$0,4184 | -2,97% | -15,77% | - | US$172.726 | - |
| 3858 |  G.O.A.T Token G.O.A.T | US$0,000000000196 | -30,96% | 44,28% | - | US$172.938 | - |
| 3859 |  The Recharge RCG | US$2,17 | -10,93% | -12,10% | - | US$174.411 | - |
| 3860 |  Yinbi YINBI | US$0,0001706 | -7,20% | -20,27% | - | US$171.903 | - |
| 3861 |  Gorilla Diamond GDT | US$0,00000001039 | -9,45% | -2,62% | - | US$172.942 | - |
| 3862 |  NFT Global NFTG | US$0,001870 | -3,98% | -12,31% | - | US$177.977 | - |
| 3863 |  A2DAO ATD | US$1,03 | -1,34% | 7,67% | - | US$253.087 | - |
| 3864 |  Elon GOAT EGT | US$0,002248 | -11,03% | -30,34% | - | US$254.798 | - |
| 3865 |  Defi Connect DFC | US$0,000000006560 | -7,68% | -3,47% | - | US$171.360 | - |
| 3866 |  HEADLINE HDL | US$0,5775 | -12,64% | 0,00% | - | US$175.280 | - |
| 3867 |  Megaweapon $WEAPON | US$1,59 | -8,78% | -16,04% | - | US$170.490 | - |
| 3868 |  Kulupu KLP | US$0,01871 | -12,46% | -33,17% | - | US$169.860 | - |
| 3869 |  Unicly UNIC | US$25,25 | -9,43% | -42,37% | - | US$168.111 | - |
| 3870 |  Wrapped Staked HEC WSHEC | US$136,16 | -7,32% | -9,01% | - | US$167.865 | - |
| 3871 |  MetaWars WARS | US$0,07160 | -6,26% | -12,29% | - | US$365.767 | - |
| 3872 |  Basis Share BAS | US$0,9770 | -0,41% | -6,19% | - | US$167.685 | - |
| 3873 |  TopFlower TPF | US$0,2160 | -4,82% | 32,46% | - | US$567.721 | - |
| 3874 |  Moon Rabbit AAA | US$0,0001046 | -2,05% | -11,12% | - | US$169.380 | - |
| 3875 |  Monster Galaxy GGM | US$0,1113 | -14,31% | -46,03% | - | US$170.166 | - |
| 3876 |  Waves.Exchange Token WX | US$1,26 | -4,25% | -0,29% | - | US$164.638 | - |
| 3877 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$27,72 | -9,79% | -18,48% | - | US$227.922 | - |
| 3878 |  Flurry Finance FLURRY | US$0,0006830 | 2,68% | -14,26% | - | US$171.576 | - |
| 3879 |  Pochi Inu POCHI | US$0,00004594 | -8,48% | -29,70% | - | US$164.114 | - |
| 3880 |  Polaris Share POLA | US$0,08774 | -3,58% | -10,79% | - | US$159.755 | - |
| 3881 |  Nevada NEVADA | US$0,0007732 | -9,28% | -21,81% | - | US$171.332 | - |
| 3882 |  ixirswap IXIR | US$0,05913 | 27,29% | 56,40% | - | US$183.110 | - |
| 3883 |  Elephant Money ELEPHANT | US$0,00000004294 | -2,71% | 9,52% | - | US$402.214 | - |
| 3884 |  Crypto Chip Token BVC | US$0,004698 | 30,23% | 4,39% | - | US$166.381 | - |
| 3885 |  Suteku SUTEKU | US$0,04943 | 7,61% | -36,76% | - | US$252.302 | - |
| 3886 |  Euro Shiba Inu EShib | US$0,000000000008 | -5,42% | -7,11% | - | US$164.820 | - |
| 3887 |  Puff PUFF | US$0,4576 | -7,50% | 10,46% | - | US$165.338 | - |
| 3888 |  Hermes Defi IRIS | US$1,86 | -2,21% | 18,01% | - | US$180.279 | - |
| 3889 |  Lyra LYRA | US$0,2176 | -6,67% | -13,68% | - | US$162.549 | - |
| 3890 |  DeFi Kingdoms JEWEL | US$6,54 | -4,61% | -13,04% | - | US$166.239 | - |
| 3891 |  YFIONE YFO | US$66,48 | -1,40% | -18,72% | - | US$190.098 | - |
| 3892 |  PokerFI.Finance POKERFI | US$0,001293 | -4,03% | -18,38% | - | US$274.052 | - |
| 3893 |  BNS Token BNS | US$0,07446 | -1,97% | -1,19% | - | US$160.836 | - |
| 3894 |  Punk Vault (NFTX) PUNK | US$173.032 | -8,61% | -15,67% | - | US$160.976 | - |
| 3895 |  The Parallel PRL | US$0,1648 | 0,58% | -12,67% | - | US$227.556 | - |
| 3896 |  Conscious Value Network CVNT | US$1,99 | -0,67% | -1,88% | - | US$159.603 | - |
| 3897 |  The Killbox KBOX | US$0,007494 | -0,42% | -28,93% | - | US$164.647 | - |
| 3898 |  ROI Token ROI | US$0,0004928 | 2,02% | 0,13% | - | US$161.683 | - |
| 3899 |  DXBPay DXB | US$0,00000002508 | -1,98% | -8,06% | - | US$165.682 | - |
| 3900 |  Loon Network LOON | US$0,005237 | -3,96% | -11,26% | - | US$157.588 | - |
Tabel di atas menampilkan halaman 78 dari total 188 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.