Data Historis Harga Kripto 20/02/2022
Daftar harga kripto yang direkam pada tanggal 20/02/2022, mencakup 9.395 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Vagabond VGO | US$0,1453 | -1,35% | -9,45% | - | US$237.577 | - |
| 3752 |  FuruKuru FUKU | US$0,00001376 | -13,49% | -4,73% | - | US$208.979 | - |
| 3753 |  Blockcloud BLOC | US$0,0003688 | -2,48% | -3,99% | - | US$206.854 | - |
| 3754 |  Crypto Royale ROY | US$0,05454 | 0,00% | 0,00% | - | US$209.283 | - |
| 3755 |  MemePad MEPAD | US$0,008394 | -5,64% | -29,71% | - | US$438.320 | - |
| 3756 |  Reimagined Finance REFI | US$0,02394 | -10,68% | -38,27% | - | US$210.006 | - |
| 3757 |  ZOO Crypto World ZOO | US$0,06799 | -11,30% | -31,85% | - | US$318.627 | - |
| 3758 |  Gennix GNNX | US$0,02250 | -0,14% | -12,12% | - | US$208.318 | - |
| 3759 |  BeatBind BBND | US$0,01804 | 7,64% | -24,35% | - | US$206.864 | - |
| 3760 |  CARD.STARTER CARDS | US$2,08 | -4,66% | -7,61% | - | US$229.921 | - |
| 3761 |  Portify PFY | US$0,01144 | -4,79% | -25,48% | - | US$235.921 | - |
| 3762 |  FanVerse FANV | US$0,07237 | -17,68% | -40,37% | - | US$204.526 | - |
| 3763 |  NFT Art Finance NFTART | US$0,000000000310 | 1,76% | -14,63% | - | US$213.115 | - |
| 3764 |  LIQ Protocol LIQ | US$0,1325 | -0,63% | -20,32% | - | US$204.812 | - |
| 3765 |  DNFT Protocol DNF | US$0,04196 | -2,10% | -9,96% | - | US$204.770 | - |
| 3766 |  Subx Finance Lab SFX | US$0,5313 | -4,52% | 22,23% | - | US$213.440 | - |
| 3767 |  Lien LIEN | US$1,21 | -3,91% | -31,52% | - | US$202.936 | - |
| 3768 |  EvilSquidGame EVILSQUID | US$0,00001015 | -15,72% | -24,72% | - | US$242.892 | - |
| 3769 |  Multiverse AI | US$0,009762 | -8,64% | -19,08% | - | US$201.256 | - |
| 3770 |  Bean BEAN | US$0,9979 | 0,22% | 0,33% | - | US$202.808 | - |
| 3771 |  Nether NFT NTR | US$0,09613 | -12,83% | 7,75% | - | US$200.843 | - |
| 3772 |  GINCOIN (Global Interest Rate) GIN | US$0,02841 | -4,71% | -17,92% | - | US$204.963 | - |
| 3773 |  Robo Inu Finance RBIF | US$0,000000000647 | -6,52% | 62,63% | - | US$202.041 | - |
| 3774 |  Lunr Token LUNR | US$0,4471 | -7,56% | -23,14% | - | US$211.591 | - |
| 3775 |  WELD WELD | US$0,03531 | -12,06% | -6,09% | - | US$242.253 | - |
| 3776 |  KAKA NFT World KAKA | US$0,2590 | -3,69% | -1,87% | - | US$207.268 | - |
| 3777 |  Metastrike MTS | US$0,2564 | -3,77% | -18,26% | - | US$214.591 | - |
| 3778 |  Balance Tokens BALN | US$0,5611 | -3,57% | -9,68% | - | US$197.391 | - |
| 3779 |  Lovelace World LACE | US$0,1083 | -10,58% | -17,87% | - | US$305.947 | - |
| 3780 |  Prime Numbers PRNT | US$1,78 | 19,75% | 42,43% | - | US$198.072 | - |
| 3781 |  DeSpace Protocol DES | US$0,05994 | -0,77% | -13,98% | - | US$253.012 | - |
| 3782 |  King Swap $KING | US$0,002087 | 0,13% | 30,46% | - | US$201.131 | - |
| 3783 |  Alpaca City ALPA | US$0,1229 | -7,09% | -8,48% | - | US$199.502 | - |
| 3784 |  The Crypto You MILK | US$0,0002233 | -13,68% | 16,02% | - | US$216.267 | - |
| 3785 |  SUP SUP | US$18,18 | -3,08% | 1,38% | - | US$195.238 | - |
| 3786 |  Sipher SIPHER | US$0,5612 | -3,38% | -9,41% | - | US$197.547 | - |
| 3787 |  Age of Tanks A.O.T | US$0,08781 | -9,76% | -16,23% | - | US$234.280 | - |
| 3788 |  3X Long BNB Token BNBBULL | US$151,78 | -14,69% | -16,30% | - | US$194.648 | - |
| 3789 |  GACUBE GAC | US$0,007777 | -1,28% | -22,04% | - | US$206.924 | - |
| 3790 |  Flare Finance EXFI | US$0,8460 | 1,96% | -50,35% | - | US$196.222 | - |
| 3791 |  Ape Of Arena AOA | US$0,00001754 | 0,00% | 0,00% | - | US$195.743 | - |
| 3792 |  Yearn Classic Finance EARN | US$8,24 | 7,51% | 3,29% | - | US$196.737 | - |
| 3793 |  Hanu Yokia HANU | US$0,000001213 | -0,99% | -13,04% | - | US$259.905 | - |
| 3794 |  Mouse Haunt Token MHT | US$0,9457 | -9,21% | -15,57% | - | US$639.515 | - |
| 3795 |  Rocket Pool ETH RETH | US$2.673,84 | -4,08% | -8,83% | - | US$193.322 | - |
| 3796 |  MobieCoin MBX | US$0,003885 | 5,39% | -10,51% | - | US$194.880 | - |
| 3797 |  Devil Finance DEVIL | US$0,2942 | -6,72% | 857,47% | - | US$192.870 | - |
| 3798 |  Metacoin MTC | US$0,08457 | -10,31% | 25,22% | - | US$194.684 | - |
| 3799 |  Verify DeFi VERIFY | US$0,0002133 | -76,71% | 0,00% | - | US$262.554 | - |
| 3800 |  Poolotto.finance PLT | US$16,16 | -4,22% | 4,29% | - | US$401.611 | - |
Tabel di atas menampilkan halaman 76 dari total 188 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.