Data Historis Harga Kripto 20/02/2022
Daftar harga kripto yang direkam pada tanggal 20/02/2022, mencakup 9.395 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  1X Short XRP Token XRPHEDGE | US$46,78 | 5,30% | 1,77% | - | US$142.915 | - |
| 3952 |  SKY FRONTIER GSKY | US$0,0000003558 | -3,56% | -44,42% | - | US$245.934 | - |
| 3953 |  Vow VOW | US$0,5337 | -13,51% | -16,62% | - | US$142.692 | - |
| 3954 |  Duel Network DUEL | US$0,06594 | -1,61% | -2,31% | - | US$146.126 | - |
| 3955 |  Dreams Quest DREAMS | US$0,02132 | -8,89% | -23,91% | - | US$171.950 | - |
| 3956 |  AvaXlauncher AVXL | US$0,002371 | 1,02% | -5,58% | - | US$150.153 | - |
| 3957 |  VinDax Coin VD | US$0,01294 | -4,00% | -0,12% | - | US$143.602 | - |
| 3958 |  Magic Power MGP | US$0,000005777 | 0,26% | 9,98% | - | US$435.339 | - |
| 3959 |  Persistence Staked XPRT STKXPRT | US$2,92 | 7,60% | 5,51% | - | US$142.486 | - |
| 3960 |  QUASA QUA | US$0,001126 | 0,19% | 3,76% | - | US$141.675 | - |
| 3961 |  1X Short Ethereum Token ETHHEDGE | US$17,84 | 4,96% | 6,92% | - | US$140.811 | - |
| 3962 |  MetaPlanet MPL | US$0,0001543 | -2,57% | -23,38% | - | US$171.531 | - |
| 3963 |  Fortress Lending FTS | US$0,09110 | -1,24% | -9,22% | - | US$140.707 | - |
| 3964 |  Libre DeFi LIBRE | US$0,02434 | -10,84% | -21,42% | - | US$199.342 | - |
| 3965 |  BSC TOOLS TOOLS | US$0,07289 | 5,80% | -2,56% | - | US$143.075 | - |
| 3966 |  Elysian ELS | US$0,04206 | -12,74% | -30,70% | - | US$140.270 | - |
| 3967 |  Defly Token DEFLY | US$0,01311 | -10,30% | 0,00% | - | US$135.508 | - |
| 3968 |  Vulture Peak VPK | US$0,6911 | -9,21% | 0,00% | - | US$520.552 | - |
| 3969 |  Ryoshis Vision RYOSHI | US$0,0000001484 | -11,39% | -23,78% | - | US$139.670 | - |
| 3970 |  Demole DMLG | US$0,02389 | 6,38% | -19,18% | - | US$150.293 | - |
| 3971 |  Shiba Samurai SHIBURAI | US$2,27 | -12,77% | -23,64% | - | US$141.411 | - |
| 3972 |  Loud Market LOUD | US$0,04753 | -10,91% | -5,25% | - | US$152.387 | - |
| 3973 |  Grape Finance GRAPE | US$2,28 | -9,70% | -50,84% | - | US$138.361 | - |
| 3974 |  GFORCE GFCE | US$1,22 | -1,13% | 1,14% | - | US$138.376 | - |
| 3975 |  ArbiSmart RBIS | US$0,5772 | -13,62% | -13,84% | - | US$137.001 | - |
| 3976 |  IX Swap IXS | US$0,2803 | -0,43% | -5,89% | - | US$137.679 | - |
| 3977 |  Luni LUNI | US$0,0008931 | -8,07% | 2,89% | - | US$137.670 | - |
| 3978 |  WiseAvax WISE | US$0,3642 | -5,58% | 23,68% | - | US$138.967 | - |
| 3979 |  KingdomX KT | US$0,03482 | -3,57% | -33,07% | - | US$150.187 | - |
| 3980 |  ViteX Coin VX | US$0,1441 | -10,51% | -9,03% | - | US$136.046 | - |
| 3981 |  Universe UNIV | US$0,0001670 | -12,24% | -47,98% | - | US$135.874 | - |
| 3982 |  SMD COIN SMD | US$0,04854 | -3,71% | -23,63% | - | US$140.644 | - |
| 3983 |  AppleSwap APPLE | US$0,000000006028 | -48,81% | 0,00% | - | US$663.448 | - |
| 3984 |  1Sol 1SOL | US$0,6600 | 8,93% | -0,48% | - | US$135.304 | - |
| 3985 |  QUAI DAO QUAI | US$0,02407 | -4,33% | -24,48% | - | US$137.521 | - |
| 3986 |  MOVE Network MOVD | US$0,006857 | 7,87% | -43,94% | - | US$133.790 | - |
| 3987 |  Compound 0x CZRX | US$0,01176 | -3,69% | -6,48% | - | US$131.301 | - |
| 3988 |  Freedom. Jobs. Business. FJB | US$0,0006488 | -4,21% | -34,99% | - | US$188.287 | - |
| 3989 |  SORA Synthetic USD XSTUSD | US$0,9942 | -0,93% | 3,74% | - | US$132.961 | - |
| 3990 |  JPool Staked SOL (JSOL) JSOL | US$93,49 | 0,80% | -1,31% | - | US$129.708 | - |
| 3991 |  CryptoZoo (new) ZOO | US$0,00002234 | -1,95% | -2,76% | - | US$299.164 | - |
| 3992 |  K-Tune KTT | US$0,05534 | -3,54% | 1,67% | - | US$132.410 | - |
| 3993 |  Baby Lovely Inu BLOVELY | US$0,000000007624 | -5,58% | -4,69% | - | US$134.331 | - |
| 3994 |  Laqira Protocol LQR | US$0,1041 | 2,82% | -14,83% | - | US$140.010 | - |
| 3995 |  CAT CAT | US$153,38 | -6,26% | 112,22% | - | US$130.575 | - |
| 3996 |  NDN Link NDN | US$0,002798 | -0,80% | 2,73% | - | US$132.081 | - |
| 3997 |  Day Of Defeat DOD | US$0,0000009477 | 3,15% | -4,89% | - | US$238.419 | - |
| 3998 |  MEME KONG MKONG | US$0,04955 | -6,62% | 144,46% | - | US$131.873 | - |
| 3999 |  MINE Network MNET | US$0,01611 | -7,49% | -6,40% | - | US$127.419 | - |
| 4000 |  PixelVerse PIXEL | US$0,008343 | -2,72% | -4,69% | - | US$135.677 | - |
Tabel di atas menampilkan halaman 80 dari total 188 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.