Data Historis Harga Kripto 20/02/2022
Daftar harga kripto yang direkam pada tanggal 20/02/2022, mencakup 9.395 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Ethermon EMON | US$0,03734 | 4,62% | 1,80% | - | US$123.947 | - |
| 4052 |  NEXTYPE NT | US$0,02890 | -19,57% | -27,02% | - | US$138.369 | - |
| 4053 |  Loomi LOOMI | US$0,007815 | -19,22% | -27,39% | - | US$118.798 | - |
| 4054 |  Xfinance XFI | US$56,56 | 1,54% | 11,71% | - | US$119.885 | - |
| 4055 |  Mercurial Finance MER | US$0,1366 | -2,28% | -20,30% | - | US$118.869 | - |
| 4056 |  CasperPad CSPD | US$0,02827 | -18,16% | -41,59% | - | US$200.381 | - |
| 4057 |  Snowtomb STOMB | US$3,52 | -12,28% | -20,59% | - | US$116.935 | - |
| 4058 |  Dreamverse DV | US$0,02161 | 6,29% | 5,39% | - | US$119.409 | - |
| 4059 |  Robot Warriors METABOT | US$0,01058 | 5,16% | 0,00% | - | US$120.281 | - |
| 4060 |  Shibaverse VERSE | US$0,01732 | -12,81% | -10,12% | - | US$118.862 | - |
| 4061 |  Aimedis AIMX | US$0,05301 | -1,72% | -5,71% | - | US$125.441 | - |
| 4062 |  Meblox Protocol MEB | US$0,1502 | -1,84% | 6,04% | - | US$491.487 | - |
| 4063 |  DFOhub BUIDL | US$0,9287 | -2,33% | -8,30% | - | US$117.521 | - |
| 4064 |  Snowbank SB | US$216,19 | -2,36% | 31,37% | - | US$117.704 | - |
| 4065 |  Archethic UCO | US$0,1209 | -6,89% | -10,38% | - | US$126.940 | - |
| 4066 |  AirCoin AIR | US$0,0000002377 | -7,21% | -29,29% | - | US$185.013 | - |
| 4067 |  Ardana DANA | US$2,05 | -8,78% | -8,27% | - | US$117.643 | - |
| 4068 |  Defactor FACTR | US$0,05576 | -6,04% | -18,64% | - | US$245.297 | - |
| 4069 |  Rake Finance RAK | US$9,65 | -2,83% | -9,73% | - | US$115.128 | - |
| 4070 |  POP Network Token POP | US$0,002755 | -0,72% | -23,78% | - | US$122.394 | - |
| 4071 |  Privapp Network bPRIVA | US$0,5925 | -3,78% | -10,22% | - | US$120.759 | - |
| 4072 |  NuNet NTX | US$0,04607 | -5,30% | -5,78% | - | US$113.940 | - |
| 4073 |  Atlantis Metaverse TAU | US$0,08432 | -5,50% | -18,12% | - | US$121.769 | - |
| 4074 |  Connect Financial CNFI | US$0,2205 | 0,03% | -1,76% | - | US$114.250 | - |
| 4075 |  WGMI WGMI | US$0,000001942 | -24,27% | 21,06% | - | US$122.152 | - |
| 4076 |  Pontoon TOON | US$0,1338 | -7,74% | -3,00% | - | US$126.369 | - |
| 4077 |  UnderMineGold UMG | US$0,0003353 | 0,09% | -0,48% | - | US$114.911 | - |
| 4078 |  Shibking Inu SHIBKING | US$0,000000003186 | -19,94% | 0,00% | - | US$326.108 | - |
| 4079 |  GINZA NETWORK GINZA | US$0,2042 | -0,02% | -10,80% | - | US$147.122 | - |
| 4080 |  REDMARS RMARS | US$0,002243 | -6,60% | -12,09% | - | US$96.155,23 | - |
| 4081 |  Arcane Token ARCANE | US$0,006213 | -6,38% | -14,10% | - | US$116.994 | - |
| 4082 |  3X Long Theta Network Token THETABULL | US$0,4413 | -23,25% | -49,55% | - | US$113.731 | - |
| 4083 |  PicaArtMoney PICA | US$0,008841 | -5,95% | 5,65% | - | US$113.541 | - |
| 4084 |  Sandwich Network SANDWICH | US$0,01290 | -6,07% | 0,00% | - | US$135.424 | - |
| 4085 |  Falcon 9 F9 | US$0,006265 | -6,59% | -24,13% | - | US$115.586 | - |
| 4086 |  DoragonLand DOR | US$0,01211 | 1,97% | -31,78% | - | US$192.249 | - |
| 4087 |  Piccolo Inu PINU | US$0,00000005147 | -4,87% | 0,78% | - | US$112.952 | - |
| 4088 |  Cult DAO CULT | US$0,0000003827 | 3,72% | 35,06% | - | US$115.140 | - |
| 4089 |  YAM V2 YAMV2 | US$13,31 | -0,94% | -86,01% | - | US$111.728 | - |
| 4090 |  ShibaPup SHIBAPUP | US$0,4111 | -0,02% | -5,22% | - | US$116.728 | - |
| 4091 |  DeSpace DSE | US$0,000001761 | 0,55% | -10,49% | - | US$110.935 | - |
| 4092 |  BambooDeFi BAMBOO | US$0,1388 | -3,05% | -15,73% | - | US$112.748 | - |
| 4093 |  Daily COP DLYCOP | US$0,0002545 | -0,28% | 0,22% | - | US$257.801 | - |
| 4094 |  Virtual Gamer VGM | US$0,000002278 | -20,25% | -69,87% | - | US$140.037 | - |
| 4095 |  Betswap.gg BSGG | US$0,04234 | -5,96% | -7,20% | - | US$110.960 | - |
| 4096 |  DoDreamChain DRM | US$0,01107 | 0,86% | -0,87% | - | US$111.540 | - |
| 4097 |  Vulkania VLK | US$0,1469 | -0,09% | -1,73% | - | US$114.586 | - |
| 4098 |  CMC Coin CMCC | US$0,05555 | 0,19% | 8,96% | - | US$114.055 | - |
| 4099 |  XTblock XTT-B20 | US$0,1283 | -0,30% | -1,11% | - | US$113.524 | - |
| 4100 |  One Share ONS | US$3,66 | -4,60% | -7,30% | - | US$110.374 | - |
Tabel di atas menampilkan halaman 82 dari total 188 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.