Data Historis Harga Kripto 20/02/2022
Daftar harga kripto yang direkam pada tanggal 20/02/2022, mencakup 9.395 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Instrumental Finance STRM | US$0,2352 | -0,53% | -25,27% | - | US$104.454 | - |
| 4152 |  Metapad MPD | US$0,02623 | -1,52% | -7,53% | - | US$110.292 | - |
| 4153 |  DefiDollar DAO DFD | US$0,03683 | 1,17% | -9,89% | - | US$103.631 | - |
| 4154 |  Kishimoto Inu Kishimoto | US$0,000000000221 | -3,71% | -15,13% | - | US$105.803 | - |
| 4155 |  WidiLand WIDI | US$0,05933 | -13,49% | -28,80% | - | US$196.464 | - |
| 4156 |  SpiderDAO SPDR | US$0,004735 | -1,48% | -14,19% | - | US$103.510 | - |
| 4157 |  HFUEL LAUNCHPAD HFUEL | US$0,06517 | -9,57% | -24,49% | - | US$133.973 | - |
| 4158 |  Viva Classic VIVA | US$0,000000007357 | -20,07% | -21,81% | - | US$118.677 | - |
| 4159 |  Morphie Network MRFI | US$0,00005329 | -17,87% | 30,77% | - | US$120.533 | - |
| 4160 |  TrusterCoin TSC | US$0,01637 | -4,80% | -7,02% | - | US$179.883 | - |
| 4161 |  Structure finance STF | US$0,06486 | -7,00% | -5,32% | - | US$102.743 | - |
| 4162 |  Moonscape MSCP | US$0,003677 | -4,70% | -9,29% | - | US$150.091 | - |
| 4163 |  Idexo Token IDO | US$0,07073 | -14,63% | -29,59% | - | US$102.028 | - |
| 4164 |  DeFi Warrior (FIWA) FIWA | US$0,002654 | -5,54% | -20,18% | - | US$104.386 | - |
| 4165 |  Akropolis Delphi ADEL | US$0,02171 | -1,31% | 2,50% | - | US$102.633 | - |
| 4166 |  GOAL token GOAL | US$1,34 | 5,83% | -5,14% | - | US$101.306 | - |
| 4167 |  WIZARD WIZARD | US$0,4569 | -6,53% | -10,96% | - | US$104.511 | - |
| 4168 |  NIL Coin NIL | US$0,00001187 | -12,75% | -39,89% | - | US$101.868 | - |
| 4169 |  Nfans NFS | US$0,02663 | -32,29% | -37,87% | - | US$104.808 | - |
| 4170 |  Quantum Assets QA | US$0,01888 | -5,80% | -8,75% | - | US$174.015 | - |
| 4171 |  Black Phoenix BPX | US$0,0003147 | -10,07% | -7,80% | - | US$101.266 | - |
| 4172 |  CrossFi CRFI | US$0,04541 | 5,09% | -3,09% | - | US$101.717 | - |
| 4173 |  For Meta World 4MW | US$0,000003650 | 0,00% | 0,00% | - | US$121.182 | - |
| 4174 |  MiniTesla MINITESLA | US$0,000000000172 | -56,20% | -57,56% | - | US$164.539 | - |
| 4175 |  PYE PYE | US$0,002899 | -13,12% | 18,17% | - | US$262.834 | - |
| 4176 |  Wisteria Swap WST | US$4,80 | -55,75% | -79,85% | - | US$207.714 | - |
| 4177 |  GOMAx GOMAX | US$0,0003491 | -20,54% | -23,97% | - | US$214.612 | - |
| 4178 |  Jenny Metaverse DAO Token UJENNY | US$0,7494 | -11,06% | -12,78% | - | US$99.969,05 | - |
| 4179 |  Astroport ASTRO | US$0,7429 | -3,73% | 6,16% | - | US$100.545 | - |
| 4180 |  Lobby LBY | US$0,001025 | -4,02% | -6,10% | - | US$101.527 | - |
| 4181 |  Compound Uni CUNI | US$0,1897 | -6,65% | -9,82% | - | US$100.710 | - |
| 4182 |  UNION Protocol Governance Token UNN | US$0,002036 | -8,77% | -22,01% | - | US$100.543 | - |
| 4183 |  LABEL Foundation LBL | US$0,01205 | 1,83% | -34,13% | - | US$123.915 | - |
| 4184 |  Apollo Inu APOLLO | US$0,00002860 | -10,79% | 109,87% | - | US$100.741 | - |
| 4185 |  Ninja Protocol NINJA | US$0,2140 | -4,90% | -15,00% | - | US$99.994,26 | - |
| 4186 |  OEC UNI UNIK | US$9,39 | -6,41% | -9,46% | - | US$97.472,36 | - |
| 4187 |  Cyber Crystal CRYSTAL | US$0,3465 | -0,98% | -18,68% | - | US$132.677 | - |
| 4188 |  BLOCKS BLOCKS | US$0,02478 | -5,02% | -11,57% | - | US$100.018 | - |
| 4189 |  TopChain TOPC | US$0,001049 | -5,30% | -7,31% | - | US$99.124,46 | - |
| 4190 |  Hope HOPE | US$0,0002211 | -1,36% | 0,91% | - | US$100.989 | - |
| 4191 |  Vention VENTION | US$0,007012 | -8,81% | -12,11% | - | US$117.490 | - |
| 4192 |  CHIBA INU CHIBA | US$0,03723 | 53,40% | -0,45% | - | US$105.270 | - |
| 4193 |  Hubble Protocol HBB | US$1,13 | -2,98% | -19,58% | - | US$96.738,61 | - |
| 4194 |  Dibs Share DSHARE | US$139,75 | -11,54% | -37,54% | - | US$220.350 | - |
| 4195 |  Merchant Token MTO | US$0,1379 | -2,86% | -0,26% | - | US$97.060,87 | - |
| 4196 |  DragonSea DGE | US$0,006942 | -6,46% | -8,28% | - | US$99.088,37 | - |
| 4197 |  Goku GOKU | US$0,000000000051 | -10,86% | -11,61% | - | US$98.030,31 | - |
| 4198 |  DumpBuster GTFO | US$0,000002480 | -8,88% | -64,49% | - | US$96.921,92 | - |
| 4199 |  ReFork EFK | US$0,01421 | -0,72% | 19,32% | - | US$96.378,79 | - |
| 4200 |  Hero Arena HERA | US$0,07071 | -3,46% | -14,73% | - | US$120.893 | - |
Tabel di atas menampilkan halaman 84 dari total 188 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.