Data Historis Harga Kripto 20/02/2022
Daftar harga kripto yang direkam pada tanggal 20/02/2022, mencakup 9.395 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Zodiacs ZDC | US$0,003292 | -19,75% | -23,48% | - | US$85.641,89 | - |
| 4302 |  Hermes Shares HSHARES | US$83,01 | -19,87% | -19,13% | - | US$84.190,35 | - |
| 4303 |  VidyX VIDYX | US$0,002303 | 0,05% | -20,64% | - | US$83.119,25 | - |
| 4304 |  Starpunk SRP | US$0,09408 | -5,74% | -11,62% | - | US$93.535,26 | - |
| 4305 |  Manarium ARI | US$0,02007 | -8,03% | -2,98% | - | US$158.661 | - |
| 4306 |  ProjectOasis OASIS | US$0,5465 | -16,95% | -20,07% | - | US$128.722 | - |
| 4307 |  Compound Basic Attention Token CBAT | US$0,01458 | -7,18% | -12,72% | - | US$84.126,21 | - |
| 4308 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHB | US$0,002383 | -17,24% | -54,99% | - | US$84.003,77 | - |
| 4309 |  Release Project REL | US$0,000005741 | -14,80% | 2,83% | - | US$83.617,63 | - |
| 4310 |  NAGA NGC | US$0,8279 | -1,24% | 22,56% | - | US$83.587,63 | - |
| 4311 |  battle esports coin BES | US$0,001200 | -6,56% | 0,08% | - | US$83.564,23 | - |
| 4312 |  Forus FORS | US$0,0002327 | -32,23% | 0,00% | - | US$145.560 | - |
| 4313 |  IAGON IAG | US$0,01514 | -6,98% | -19,42% | - | US$83.445,54 | - |
| 4314 |  Locklet LKT | US$0,004125 | -1,17% | -9,82% | - | US$82.096,76 | - |
| 4315 |  GamesPad GMPD | US$0,4287 | -7,33% | -8,03% | - | US$103.032 | - |
| 4316 |  Global Digital Content GDC | US$0,01346 | 2,09% | -2,71% | - | US$83.258,29 | - |
| 4317 |  Ethos Project ETHOS | US$0,02411 | -0,84% | -2,04% | - | US$83.204,52 | - |
| 4318 |  Koreadoge KDOGE | US$0,0003006 | 2,71% | 11,20% | - | US$88.250,62 | - |
| 4319 |  SugarBounce TIP | US$0,2330 | -6,81% | -24,79% | - | US$144.459 | - |
| 4320 |  Value Finance VFT | US$0,005651 | -22,02% | -57,26% | - | US$126.954 | - |
| 4321 |  Credefi CREDI | US$0,01491 | -5,11% | -11,87% | - | US$83.572,21 | - |
| 4322 |  Mishka MSK | US$0,004871 | 17,16% | 70,62% | - | US$82.431,67 | - |
| 4323 |  Carnomaly CARR | US$0,006511 | -3,71% | -9,60% | - | US$82.149,43 | - |
| 4324 |  DeFi11 D11 | US$0,02461 | 1,15% | -0,73% | - | US$92.861,70 | - |
| 4325 |  BitSong BTSG | US$0,1578 | -2,28% | -17,63% | - | US$79.881,62 | - |
| 4326 |  Shabu Shabu Finance KOBE | US$1,07 | 8,59% | 7,99% | - | US$81.565,55 | - |
| 4327 |  Mainston STON | US$0,007266 | 0,22% | -6,08% | - | US$81.486,06 | - |
| 4328 |  Scrap SCRAP | US$5,46 | 4,19% | 125,84% | - | US$83.101,58 | - |
| 4329 |  Terra Name Service TNS | US$0,2058 | -12,52% | 8,33% | - | US$81.437,23 | - |
| 4330 |  Ginza Eternity GER | US$0,00003881 | -6,33% | -56,32% | - | US$107.664 | - |
| 4331 |  SYL SYL | US$0,001629 | -2,05% | -5,24% | - | US$92.473,87 | - |
| 4332 |  Charli3 C3 | US$0,3280 | -6,47% | -16,62% | - | US$80.022,28 | - |
| 4333 |  PanicSwap PANIC | US$0,4532 | -14,29% | 0,00% | - | US$81.448,08 | - |
| 4334 |  One Cash ONC | US$0,1519 | -3,67% | -18,09% | - | US$80.782,07 | - |
| 4335 |  Token X TKX | US$0,0002201 | -0,02% | 22,22% | - | US$76.504,58 | - |
| 4336 |  Cope COPE | US$0,3281 | -2,21% | -10,72% | - | US$79.936,42 | - |
| 4337 |  Flag Network FLAG | US$0,01944 | 4,48% | 23,05% | - | US$626.401 | - |
| 4338 |  Instadapp INST | US$1,29 | -3,45% | 22,47% | - | US$81.193,94 | - |
| 4339 |  CoinsPaid CPD | US$0,02723 | -1,89% | 3,35% | - | US$179.172 | - |
| 4340 |  AutoShark DEX FINS | US$0,03222 | -6,35% | -13,45% | - | US$82.588,37 | - |
| 4341 |  Blockster BXR | US$0,09646 | -0,57% | -14,44% | - | US$79.935,79 | - |
| 4342 |  Marvelous NFTs (Bad Days) MNFT | US$0,1118 | -7,77% | -29,06% | - | US$83.826,87 | - |
| 4343 |  ESPLASH ESPL | US$0,0000003756 | 33,71% | -1,45% | - | US$82.064,04 | - |
| 4344 |  MetaSoccer MSU | US$0,1299 | 0,59% | -1,23% | - | US$79.306,09 | - |
| 4345 |  Fire Protocol FIRE | US$0,02965 | -2,65% | -2,34% | - | US$79.240,22 | - |
| 4346 |  Xtremcoin XTR | US$0,7222 | -1,80% | 3,64% | - | US$81.277,45 | - |
| 4347 |  Orakuru ORK | US$0,03551 | -4,66% | -39,57% | - | US$83.690,39 | - |
| 4348 |  Helkin HK | US$3,92 | 6,00% | 47,60% | - | US$84.236,65 | - |
| 4349 |  Thetan Coin THC | US$0,01590 | -9,78% | -31,70% | - | US$204.731 | - |
| 4350 |  MetaPlanetZone MTP | US$0,000000000586 | -35,37% | 0,00% | - | US$125.988 | - |
Tabel di atas menampilkan halaman 87 dari total 188 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.