Data Historis Harga Kripto 20/02/2022
Daftar harga kripto yang direkam pada tanggal 20/02/2022, mencakup 9.395 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Steam Exchange STEAMX | US$0,0001850 | -4,78% | -8,16% | - | US$96.771,39 | - |
| 4452 |  Medium MDM | US$0,7371 | -5,23% | 0,65% | - | US$67.665,42 | - |
| 4453 |  HODL HODL | US$0,000000004816 | -9,24% | -18,12% | - | US$77.071,81 | - |
| 4454 |  ZONE ZONE | US$0,05208 | -3,99% | 0,00% | - | US$68.142,42 | - |
| 4455 |  Cryptokek KEK | US$0,04597 | -12,15% | -22,75% | - | US$67.480,53 | - |
| 4456 |  RunNode RUN | US$0,04028 | -1,50% | -8,67% | - | US$67.431,53 | - |
| 4457 |  Cure Token CURE | US$0,01163 | -2,45% | -2,10% | - | US$67.743,66 | - |
| 4458 |  SCARY SCY | US$0,02285 | 40,83% | -31,97% | - | US$67.976,95 | - |
| 4459 |  BlockWarrior BLWA | US$0,005029 | -5,39% | -25,28% | - | US$70.259,55 | - |
| 4460 |  HappyLand Reward HPW | US$0,04473 | -37,26% | 0,00% | - | US$136.877 | - |
| 4461 |  Survival Game Online SURV | US$0,01532 | -12,49% | -53,17% | - | US$65.968,26 | - |
| 4462 |  Umami Finance UMAMI | US$9,77 | -5,40% | 44,14% | - | US$14.045,27 | - |
| 4463 |  Scary Chain Capital v2 SCC | US$0,000001658 | 6,47% | 7,85% | - | US$66.035,89 | - |
| 4464 |  PathFund PATH | US$0,000000002519 | -35,98% | -40,63% | - | US$115.710 | - |
| 4465 |  BabyEthereum BBETH | US$0,0000002141 | 2,94% | 9,74% | - | US$65.492,44 | - |
| 4466 |  Trapeza Protocol FIDL | US$22,53 | -26,84% | -21,61% | - | US$139.402 | - |
| 4467 |  Asia Coin ASIA | US$0,04383 | -5,93% | -9,60% | - | US$65.571,54 | - |
| 4468 |  Worthwhile WHE | US$0,08590 | 3,85% | -9,28% | - | US$70.743,57 | - |
| 4469 |  Wen Lambo LAMBO | US$0,002486 | -5,57% | -6,69% | - | US$65.324,36 | - |
| 4470 |  XMINE XMN | US$0,00002168 | 2,45% | -25,32% | - | US$80.418,27 | - |
| 4471 |  MonoX Protocol MONO | US$1,30 | 0,77% | -8,12% | - | US$45.560,91 | - |
| 4472 |  ReSource Protocol SOURCE | US$1,11 | 0,03% | -1,44% | - | US$65.666,30 | - |
| 4473 |  Ridge RIDGE | US$0,000002567 | -3,98% | -13,38% | - | US$64.976,71 | - |
| 4474 |  BFK Warzone BFK | US$0,001019 | -0,17% | -15,42% | - | US$66.406,60 | - |
| 4475 |  Kitty Inu kitty | US$0,00001918 | -16,03% | -13,18% | - | US$67.877,03 | - |
| 4476 |  SappChat APP | US$0,003416 | 0,56% | -15,16% | - | US$63.975,57 | - |
| 4477 |  LOL LOL | US$0,0000005301 | -1,36% | -28,18% | - | US$64.848,68 | - |
| 4478 |  MiamiCoin MIA | US$0,003696 | -12,23% | -29,00% | - | US$67.898,95 | - |
| 4479 |  DUKE INU TOKEN DUKE | US$0,000001294 | -1,03% | -6,42% | - | US$64.713,75 | - |
| 4480 |  ALL.ART protocol AART | US$0,01249 | -1,84% | -14,07% | - | US$64.451,07 | - |
| 4481 |  Metis MTS | US$0,01550 | -6,55% | -16,28% | - | US$65.322,81 | - |
| 4482 |  Gamesta GSG | US$0,01701 | -20,79% | -11,67% | - | US$151.695 | - |
| 4483 |  MandoX MANDOX | US$0,000000002091 | -4,38% | -13,49% | - | US$66.010,30 | - |
| 4484 |  Andromeda M31 | US$0,05630 | -10,26% | -13,90% | - | US$90.846,20 | - |
| 4485 |  Singularity SGLY | US$1,26 | -1,86% | 26,18% | - | US$111.229 | - |
| 4486 |  SafeMoonomics SAFEMOONOMICS | US$0,000000000652 | 8,34% | -7,05% | - | US$69.046,72 | - |
| 4487 |  Basis Dollar BSD | US$0,009692 | 0,50% | -3,51% | - | US$63.532,81 | - |
| 4488 |  Keep3r BSC Network KP3RB | US$0,3970 | -22,65% | -10,71% | - | US$63.536,84 | - |
| 4489 |  Blocto Token BLT | US$0,5918 | 0,11% | -23,01% | - | US$64.260,19 | - |
| 4490 |  Luniverse LUNI | US$0,008310 | -0,24% | -17,54% | - | US$108.796 | - |
| 4491 |  Cypherium CPH | US$0,01439 | -16,38% | -44,91% | - | US$63.769,96 | - |
| 4492 |  Starbots BOT | US$0,1299 | -3,74% | 18,45% | - | US$84.311,41 | - |
| 4493 |  Akita Inu AKTA | US$0,005499 | -12,46% | 0,00% | - | US$65.209,98 | - |
| 4494 |  KuSwap KUS | US$0,3560 | -1,07% | -1,39% | - | US$63.637,01 | - |
| 4495 |  Anomus ANOM | US$0,0006025 | -1,10% | -10,48% | - | US$82.860,38 | - |
| 4496 |  Sriracha Inu SRIRACHA | US$0,000000003986 | -24,85% | 11,29% | - | US$116.788 | - |
| 4497 |  GAMI World GAMI | US$0,6212 | -7,30% | -27,16% | - | US$83.367,33 | - |
| 4498 |  Doge Rise Up DOGERISEUP | US$0,000000000344 | -1,20% | -36,52% | - | US$64.476,90 | - |
| 4499 |  Medican Coin MCAN | US$0,06363 | 6,06% | 26,37% | - | US$63.346,04 | - |
| 4500 |  GrimaceCoinErc.com GRIM | US$0,000001956 | -22,76% | -21,33% | - | US$63.648,43 | - |
Tabel di atas menampilkan halaman 90 dari total 188 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.