Data Historis Harga Kripto 20/02/2022
Daftar harga kripto yang direkam pada tanggal 20/02/2022, mencakup 9.395 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  DAO Invest VEST | US$0,01840 | -10,27% | -17,53% | - | US$71.924,50 | - |
| 4402 |  Revault Network REVA | US$1,72 | -8,01% | -26,46% | - | US$122.983 | - |
| 4403 |  Black Eye Galaxy BYG | US$0,04984 | 3,65% | -1,21% | - | US$87.263,69 | - |
| 4404 |  SurfMoon SURFMOON | US$0,000000000675 | 4,90% | -15,78% | - | US$73.639,49 | - |
| 4405 |  Piggy Finance PIGGY | US$0,0008664 | -0,13% | -22,13% | - | US$71.728,55 | - |
| 4406 |  Wallet Pay XPAY | US$0,004290 | 0,69% | -13,37% | - | US$71.879,66 | - |
| 4407 |  Strip Finance STRIP | US$0,07994 | -7,64% | -26,27% | - | US$72.198,44 | - |
| 4408 |  Akitavax AKITAX | US$0,0007918 | -15,62% | -6,66% | - | US$71.313,55 | - |
| 4409 |  PikaVerse PIKA | US$0,000000000248 | -8,64% | -10,77% | - | US$231.312 | - |
| 4410 |  IVOGEL IVG | US$0,00001420 | -26,10% | -37,92% | - | US$71.695,32 | - |
| 4411 |  StarLink SLNV2 | US$0,0004496 | -6,83% | -14,40% | - | US$71.201,55 | - |
| 4412 |  Dacxi DACXI | US$0,005076 | -0,80% | -21,23% | - | US$70.759,36 | - |
| 4413 |  CasinoCoin CSC | US$0,001027 | -2,70% | -14,10% | - | US$71.260,32 | - |
| 4414 |  BitcoMine Token BME | US$0,000001064 | 15,77% | 3,24% | - | US$72.347,20 | - |
| 4415 |  CoinWind COW | US$0,8555 | -0,43% | 2,03% | - | US$70.745,05 | - |
| 4416 |  PayNet Coin PAYN | US$0,09535 | -3,18% | -4,30% | - | US$70.719,22 | - |
| 4417 |  Kyber Network Crystal Legacy KNCL | US$2,03 | 2,11% | 10,65% | - | US$70.315,54 | - |
| 4418 |  More Token MORE | US$0,07181 | -19,48% | -13,19% | - | US$70.533,81 | - |
| 4419 |  Space Crypto (SPE) SPE | US$2,46 | -3,20% | 0,00% | - | US$465.550 | - |
| 4420 |  Transaction Service fee TSF | US$0,1100 | -2,86% | -8,34% | - | US$70.462,81 | - |
| 4421 |  chikn feed FEED | US$0,004926 | -0,73% | 12,15% | - | US$70.443,55 | - |
| 4422 |  Craft network CFT | US$0,09215 | -3,74% | -9,58% | - | US$69.721,10 | - |
| 4423 |  SafeBitcoin SAFEBTC | US$0,000000003191 | -4,34% | -3,85% | - | US$70.743,40 | - |
| 4424 |  BABYDRIP BABYDRIP | US$0,000001059 | -26,51% | 0,00% | - | US$182.963 | - |
| 4425 |  TOM Finance TOM | US$244,88 | 0,07% | -13,92% | - | US$70.325,26 | - |
| 4426 |  GN GN | US$0,000001184 | 0,18% | -26,42% | - | US$70.609,27 | - |
| 4427 |  AutoCrypto AU | US$0,1591 | 0,10% | -22,63% | - | US$109.377 | - |
| 4428 |  Solar Full Cycle SFC | US$0,0004909 | -5,40% | -6,64% | - | US$68.796,51 | - |
| 4429 |  LetsGoBrandonToken LGBT | US$0,000000000007 | -1,55% | 0,29% | - | US$70.932,11 | - |
| 4430 |  MooMonster MOO | US$0,1408 | -3,14% | -8,67% | - | US$96.654,87 | - |
| 4431 |  Wrapped ECOMI WOMI | US$0,004963 | -10,69% | -19,21% | - | US$71.419,34 | - |
| 4432 |  Bitcoin Asia BTCA | US$0,002357 | 0,90% | 13,91% | - | US$70.791,67 | - |
| 4433 |  Nasa Doge NASADOGE | US$0,00003776 | -3,36% | -12,01% | - | US$71.687,91 | - |
| 4434 |  Jinbi Token JNB | US$1.236,21 | 0,27% | 0,30% | - | US$68.945,45 | - |
| 4435 |  Shibtama SHIBTAMA | US$0,0000004298 | -32,38% | -53,26% | - | US$69.149,70 | - |
| 4436 |  Baby Tiger King BABYTK | US$0,000000000231 | 23,11% | 100,41% | - | US$100.339 | - |
| 4437 |  Charged Particles IONX | US$0,2326 | -6,55% | -19,78% | - | US$69.097,83 | - |
| 4438 |  UniversalEnergyChain UENC | US$0,1498 | 2,73% | 3,45% | - | US$71.302,53 | - |
| 4439 |  Earn Defi Coin EDC | US$7,26 | -1,55% | -4,76% | - | US$67.964,59 | - |
| 4440 |  Zomfi ZOMFI | US$0,01937 | -3,76% | -9,37% | - | US$72.595,13 | - |
| 4441 |  YFi Management YEFIM | US$4,70 | -3,04% | 0,86% | - | US$68.408,74 | - |
| 4442 |  Game Ace Token GAT | US$3,86 | -1,70% | -7,28% | - | US$69.594,63 | - |
| 4443 |  Corsac CORSACV2 | US$0,000000001686 | -53,64% | -38,95% | - | US$184.743 | - |
| 4444 |  WoopMoney WMW | US$0,000002516 | -4,68% | -2,91% | - | US$72.095,34 | - |
| 4445 |  Marvin Inu MARVIN | US$0,000002407 | -10,42% | -11,59% | - | US$124.963 | - |
| 4446 |  Mononoke Inu Mononoke-Inu | US$0,000000000012 | -11,92% | -14,19% | - | US$68.736,85 | - |
| 4447 |  Metagame Arena MGA | US$0,3897 | -4,88% | 3,58% | - | US$77.663,56 | - |
| 4448 |  Hellsing Inu HELLSING | US$0,000000000002 | -17,52% | -4,35% | - | US$68.578,97 | - |
| 4449 |  STING STN | US$0,7314 | -10,20% | -15,59% | - | US$67.665,06 | - |
| 4450 |  DesireNFT DESIRE | US$0,0007723 | -2,05% | 10,76% | - | US$67.823,89 | - |
Tabel di atas menampilkan halaman 89 dari total 188 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.