Data Historis Harga Kripto 20/02/2022
Daftar harga kripto yang direkam pada tanggal 20/02/2022, mencakup 9.395 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Topshelf Finance LIQR | US$0,005737 | -9,01% | -17,96% | - | US$70.943,96 | - |
| 4552 |  GYSR GYSR | US$0,2266 | -0,98% | -8,65% | - | US$58.114,14 | - |
| 4553 |  Altair AIR | US$0,07265 | -12,40% | -36,55% | - | US$58.717,28 | - |
| 4554 |  Answerly ANSR | US$0,02497 | 3,22% | -7,28% | - | US$57.892,00 | - |
| 4555 |  Footie Plus FOOTIE | US$0,001408 | -12,73% | -2,09% | - | US$63.287,48 | - |
| 4556 |  KleeKai KLEE | US$0,000000000092 | 2,79% | 0,20% | - | US$59.174,35 | - |
| 4557 |  Hive Dollar HBD | US$0,9585 | -1,41% | -1,76% | - | US$56.670,56 | - |
| 4558 |  TrustBase TBE | US$0,001723 | -5,01% | -25,20% | - | US$58.513,04 | - |
| 4559 |  Global Game Coin GGC | US$2,54 | -2,45% | -3,28% | - | US$59.133,78 | - |
| 4560 |  xUSD Token XUSD | US$1,14 | -0,44% | -1,03% | - | US$63.960,89 | - |
| 4561 |  Blind Boxes BLES | US$0,03242 | -0,41% | -11,40% | - | US$58.112,12 | - |
| 4562 |  Wizarre Scroll SCRL | US$0,0006367 | -2,32% | -34,64% | - | US$120.416 | - |
| 4563 |  Shiba Girlfriend SHIBGF | US$0,000000005296 | -11,44% | -32,23% | - | US$58.192,73 | - |
| 4564 |  Son of Doge V2 SODV2 | US$0,000000000000 | 6,24% | -27,28% | - | US$146.275 | - |
| 4565 |  Pippi Finance PIPI | US$0,003546 | -9,67% | -4,01% | - | US$58.121,25 | - |
| 4566 |  Koinos KOIN | US$0,5376 | -2,12% | 0,28% | - | US$57.395,43 | - |
| 4567 |  Transhuman Coin THC | US$0,0005651 | -4,54% | -7,88% | - | US$62.860,45 | - |
| 4568 |  Block Ape Scissors BAS | US$0,2158 | -5,57% | -27,70% | - | US$93.168,27 | - |
| 4569 |  Shiba Lite SHIBLITE | US$0,000000005540 | 0,39% | -5,48% | - | US$56.989,65 | - |
| 4570 |  Jacy JACY | US$0,000000000367 | -17,10% | -12,78% | - | US$57.679,92 | - |
| 4571 |  JINDO INU JIND | US$0,000000001094 | -17,53% | -22,21% | - | US$57.333,55 | - |
| 4572 |  StellarPayGlobal XLPG | US$0,1498 | -6,63% | -13,92% | - | US$57.619,21 | - |
| 4573 |  LovePot Token LOVE | US$0,005094 | -6,91% | -34,30% | - | US$62.657,79 | - |
| 4574 |  Nosana NOS | US$0,1574 | -1,35% | -10,57% | - | US$57.628,05 | - |
| 4575 |  Cryptogram CRYPTOGRAM | US$0,005677 | 1,12% | -2,52% | - | US$65.588,09 | - |
| 4576 |  Londex LDX | US$0,009589 | -7,01% | -20,04% | - | US$163.144 | - |
| 4577 |  YEL.Finance YEL | US$0,02000 | -5,80% | -11,29% | - | US$150.195 | - |
| 4578 |  Vee Finance VEE | US$0,001588 | -9,34% | -30,12% | - | US$56.828,86 | - |
| 4579 |  Birb BIRB | US$0,02307 | 1,31% | 14,41% | - | US$110.899 | - |
| 4580 |  Fanadise FAN | US$0,01768 | -4,71% | -9,46% | - | US$58.711,90 | - |
| 4581 |  Solar SOLAR | US$0,04677 | -0,58% | 0,76% | - | US$56.632,61 | - |
| 4582 |  Starter START | US$4,27 | -4,65% | -13,47% | - | US$63.613,96 | - |
| 4583 |  Ainu Token AINU | US$0,000000000002 | -4,85% | -22,99% | - | US$58.889,40 | - |
| 4584 |  Infinity Skies ISKY | US$0,2472 | -1,26% | -6,86% | - | US$56.287,31 | - |
| 4585 |  Totoro Inu TOTORO | US$0,000000000001 | -22,86% | -9,88% | - | US$56.776,72 | - |
| 4586 |  SCARDust SCARD | US$0,0000001519 | 9,60% | -15,35% | - | US$56.131,87 | - |
| 4587 |  LEOPARD LEOPARD | US$0,000000000006 | 8,47% | -2,75% | - | US$58.952,83 | - |
| 4588 |  No one NOONE | US$0,000001450 | 0,24% | 0,00% | - | US$56.171,66 | - |
| 4589 |  Optimus OPTCM | US$0,008800 | -5,34% | -8,18% | - | US$106.494 | - |
| 4590 |  Daikicoin DIC | US$0,03760 | 7,49% | -5,72% | - | US$55.897,41 | - |
| 4591 |  Charm CHARM | US$0,00003435 | -12,98% | -34,91% | - | US$55.706,06 | - |
| 4592 |  Derived DVDX | US$0,006656 | -3,31% | -19,22% | - | US$57.198,54 | - |
| 4593 |  Dentrocoin DENTRO | US$0,000002651 | 30,52% | 22,11% | - | US$58.284,76 | - |
| 4594 |  DeFIL DFL | US$0,1891 | -0,42% | 1,79% | - | US$55.528,60 | - |
| 4595 |  EXIP EXIP | US$3,44 | 0,55% | -3,60% | - | US$77.201,37 | - |
| 4596 |  DogeZilla DOGEZILLA | US$0,000000000000 | -6,16% | -23,24% | - | US$118.766 | - |
| 4597 |  HUGHUG Coin HGHG | US$0,08942 | -4,14% | -15,85% | - | US$82.843,14 | - |
| 4598 |  Blizz Finance BLZZ | US$0,03570 | -13,00% | -29,00% | - | US$54.454,37 | - |
| 4599 |  Mogu MOGX | US$0,006972 | -8,40% | -34,95% | - | US$57.241,11 | - |
| 4600 |  Busy DAO BUSY | US$0,009321 | -12,57% | -16,70% | - | US$55.361,19 | - |
Tabel di atas menampilkan halaman 92 dari total 188 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.