Data Historis Harga Kripto 20/02/2022
Daftar harga kripto yang direkam pada tanggal 20/02/2022, mencakup 9.395 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  La Doge de Papel LDDP | US$0,0005139 | -12,72% | 25,82% | - | US$46.925,14 | - |
| 4702 |  Meland.ai MELD | US$0,004294 | -9,45% | -9,80% | - | US$56.150,60 | - |
| 4703 |  Wanaka Farm WANA | US$0,1177 | -3,21% | -8,10% | - | US$83.218,94 | - |
| 4704 |  PayAccept PAYT | US$0,04402 | -0,03% | -13,73% | - | US$50.214,11 | - |
| 4705 |  Propel PEL | US$0,09939 | -2,77% | -21,39% | - | US$57.542,87 | - |
| 4706 |  WOLVERINU WOLVERINU | US$0,000000000005 | -16,46% | -17,96% | - | US$48.638,47 | - |
| 4707 |  PooCoin POOCOIN | US$0,9848 | -8,87% | -13,46% | - | US$64.897,40 | - |
| 4708 |  Exchange Union XUC | US$0,05603 | -10,41% | -23,28% | - | US$46.819,60 | - |
| 4709 |  Marginswap MFI | US$0,1550 | -1,31% | -11,95% | - | US$46.779,43 | - |
| 4710 |  DeCredit CDTC | US$0,004819 | -3,13% | -9,22% | - | US$47.056,50 | - |
| 4711 |  Smile Coin SMILE | US$0,0006522 | -9,56% | -10,25% | - | US$46.684,39 | - |
| 4712 |  CFX Quantum CFXQ | US$0,01465 | -0,69% | -2,48% | - | US$47.764,82 | - |
| 4713 |  BinStarter BSR | US$0,9067 | -6,54% | -21,38% | - | US$100.031 | - |
| 4714 |  Market Ledger ML | US$0,4029 | 0,27% | -8,33% | - | US$52.067,30 | - |
| 4715 |  LuxeRacing LUXE | US$0,001337 | -4,34% | 79,49% | - | US$90.014,72 | - |
| 4716 |  LandOrc LORC | US$0,7303 | -0,53% | -2,15% | - | US$46.263,36 | - |
| 4717 |  LPI DAO LPI | US$0,1901 | -5,30% | 3,28% | - | US$93.576,05 | - |
| 4718 |  ATTN ATTN | US$0,0004052 | -10,21% | -11,96% | - | US$47.645,64 | - |
| 4719 |  Predictcoin PRED | US$2,67 | -50,26% | -51,85% | - | US$74.527,10 | - |
| 4720 |  MerchDAO MRCH | US$0,08357 | -0,91% | -12,85% | - | US$47.367,80 | - |
| 4721 |  AMC FIGHT NIGHT AMC | US$0,08844 | -2,16% | -9,47% | - | US$49.921,31 | - |
| 4722 |  Freela FREL | US$0,0008453 | -6,54% | -15,33% | - | US$46.196,63 | - |
| 4723 |  ManuFactory MNFT | US$0,04040 | -6,93% | -7,06% | - | US$114.535 | - |
| 4724 |  Food Farmer Finance FFF | US$0,007671 | -12,26% | -46,40% | - | US$46.175,07 | - |
| 4725 |  Ballswapper Accelerator Reflection Token BART | US$0,00000005499 | 0,20% | 358,04% | - | US$46.772,65 | - |
| 4726 |  Medicalveda MVEDA | US$0,008579 | 0,12% | -0,76% | - | US$45.908,53 | - |
| 4727 |  Rally (Solana) SRLY | US$0,07318 | 32,42% | 0,00% | - | US$45.951,91 | - |
| 4728 |  Unit Protocol Duck DUCK | US$0,01053 | -5,65% | -18,49% | - | US$48.509,13 | - |
| 4729 |  Pledge PLGR | US$0,01698 | -13,11% | -19,08% | - | US$51.535,05 | - |
| 4730 |  NewB.Farm NEWB | US$38,37 | -4,40% | -5,45% | - | US$67.039,34 | - |
| 4731 |  Joys Digital JOYS | US$0,006358 | -1,15% | 8,11% | - | US$45.500,56 | - |
| 4732 |  Baby Shiba Coin BABYSHIBA | US$0,004750 | 2,30% | 3,84% | - | US$45.390,77 | - |
| 4733 |  Flashloans.com FLASH | US$0,006788 | -7,91% | -13,78% | - | US$48.001,86 | - |
| 4734 |  Revest Finance RVST | US$0,09700 | -6,13% | 8,25% | - | US$45.456,06 | - |
| 4735 |  Digichain DIGICHAIN | US$0,0001238 | -7,50% | -27,08% | - | US$89.845,10 | - |
| 4736 |  CashBackPro CBP | US$0,01628 | -28,11% | -99,35% | - | US$44.927,73 | - |
| 4737 |  Poodl Token POODL | US$0,00000003416 | -5,19% | -18,69% | - | US$47.449,49 | - |
| 4738 |  Mindfolk Wood $WOOD | US$3,44 | 7,97% | -8,77% | - | US$44.953,45 | - |
| 4739 |  Waves Ducks EGG | US$235,66 | -1,47% | -13,12% | - | US$48.340,05 | - |
| 4740 |  FONE FONE | US$0,00002729 | -6,17% | 14,62% | - | US$45.022,95 | - |
| 4741 |  CyOp Protocol CYOP | US$0,00000003495 | -18,87% | -29,72% | - | US$45.129,93 | - |
| 4742 |  Dark Matter DeFi DMD | US$0,07346 | -3,96% | -13,91% | - | US$44.844,40 | - |
| 4743 |  Dtravel TRVL | US$0,1544 | -1,39% | -11,96% | - | US$52.226,95 | - |
| 4744 |  ShibRWD SRWD | US$0,000000005581 | -1,01% | -38,83% | - | US$44.611,69 | - |
| 4745 |  EurocoinToken ECTE | US$0,2568 | -4,34% | -11,71% | - | US$44.754,65 | - |
| 4746 |  BIXBCOIN BIXB | US$22,48 | 4,49% | -1,45% | - | US$44.396,72 | - |
| 4747 |  ElonTech ETCH | US$0,0000005102 | -17,71% | 315,26% | - | US$122.772 | - |
| 4748 |  Merkle Network MERKLE | US$0,1605 | -3,55% | -3,05% | - | US$57.098,70 | - |
| 4749 |  MultiPlanetary Inus INUS | US$0,000000008275 | -13,50% | 95,53% | - | US$44.599,84 | - |
| 4750 |  Attack Wagon ATK | US$0,01086 | -3,50% | -19,86% | - | US$50.082,48 | - |
Tabel di atas menampilkan halaman 95 dari total 188 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.