Data Historis Harga Kripto 20/02/2022
Daftar harga kripto yang direkam pada tanggal 20/02/2022, mencakup 9.395 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  SafeMars SMARS | US$0,000000005584 | -10,67% | -19,87% | - | US$42.538,25 | - |
| 4802 |  Doren DRE | US$0,5371 | 0,43% | -1,80% | - | US$39.767,90 | - |
| 4803 |  Mech Master MECH | US$0,03987 | -5,62% | -7,47% | - | US$44.447,18 | - |
| 4804 |  THORSwap THOR | US$0,3473 | -4,17% | -1,41% | - | US$40.841,67 | - |
| 4805 |  Voltage VOLT | US$0,3607 | -0,94% | 8,32% | - | US$43.912,72 | - |
| 4806 |  Cross Chain Capital CCC | US$0,000005225 | -11,53% | -44,05% | - | US$40.745,71 | - |
| 4807 |  FastSwap FAST | US$0,008177 | -6,96% | -24,02% | - | US$40.503,36 | - |
| 4808 |  ESWAP.TUBE TUBE2 | US$1,42 | -5,58% | -38,35% | - | US$40.003,13 | - |
| 4809 |  3x Short Litecoin Token LTCBEAR | US$0,0006166 | 11,15% | 34,23% | - | US$39.679,08 | - |
| 4810 |  Digible DIGI | US$0,02839 | 7,76% | -1,20% | - | US$63.891,47 | - |
| 4811 |  PhoenixDefi.Finance PNIX | US$0,004811 | -2,57% | 37,81% | - | US$39.888,87 | - |
| 4812 |  Mobius Finance MOT | US$0,03999 | -1,13% | -1,32% | - | US$42.396,86 | - |
| 4813 |  DeFinity DEFX | US$0,01958 | -2,61% | 3,17% | - | US$39.182,74 | - |
| 4814 |  Feisty Doge NFT NFD | US$0,0001296 | -5,22% | -27,19% | - | US$39.519,89 | - |
| 4815 |  Corgiswap CORIS | US$0,07342 | -15,74% | -27,98% | - | US$41.501,63 | - |
| 4816 |  NFTBomb NBP | US$0,01127 | -17,17% | -20,62% | - | US$39.330,65 | - |
| 4817 |  Akoin AKN | US$0,09085 | 0,82% | -8,09% | - | US$38.482,62 | - |
| 4818 |  VESQ VSQ | US$12,20 | 4,00% | -8,82% | - | US$39.203,34 | - |
| 4819 |  zkTube Protocol ZKT | US$10,35 | 2,07% | -19,02% | - | US$38.086,65 | - |
| 4820 |  0x_nodes BIOS | US$3,24 | 14,01% | -5,93% | - | US$39.101,10 | - |
| 4821 |  Microzillas MIZL | US$0,0001080 | -2,26% | -68,19% | - | US$68.472,43 | - |
| 4822 |  BEUROP BEPR | US$0,02977 | -0,38% | 9,60% | - | US$39.857,34 | - |
| 4823 |  reBaked BAKED | US$0,009333 | -0,26% | -10,37% | - | US$39.418,06 | - |
| 4824 |  Rematic RMTX | US$0,000000004882 | -6,92% | -6,37% | - | US$54.166,94 | - |
| 4825 |  Smashchain SAS | US$0,07243 | -26,81% | 230,58% | - | US$38.582,73 | - |
| 4826 |  BrandPad Finance BRAND | US$0,07199 | 2,74% | 5,60% | - | US$41.674,56 | - |
| 4827 |  Thoreum V2 THOREUM | US$1,21 | -7,49% | 17,28% | - | US$107.943 | - |
| 4828 |  Leafty LEAFTY | US$0,1327 | -3,02% | -46,83% | - | US$48.567,00 | - |
| 4829 |  Mindsync MAI | US$0,01402 | -9,30% | -20,58% | - | US$38.366,41 | - |
| 4830 |  Basis Dollar Share BSDS | US$0,07959 | -2,13% | -9,73% | - | US$38.242,20 | - |
| 4831 |  BingDwenDwen BingDwenDwen | US$0,09705 | -44,00% | -72,01% | - | US$80.929,42 | - |
| 4832 |  Baby Moon Floki FLOKI | US$0,000000000029 | 4,00% | 8,22% | - | US$40.266,62 | - |
| 4833 |  CorgiCoin CORGI | US$0,0001311 | -13,83% | 6,37% | - | US$48.716,57 | - |
| 4834 |  Magic Beasties BSTS | US$0,000001378 | -3,08% | -30,56% | - | US$42.908,38 | - |
| 4835 |  MetaBET MBET | US$0,03299 | -14,38% | 21,99% | - | US$38.352,22 | - |
| 4836 |  FTMlaunch FTML | US$0,005952 | -7,50% | -18,12% | - | US$39.191,41 | - |
| 4837 |  Dogewhale DOGEWHALE | US$0,000005110 | -8,34% | -11,97% | - | US$47.324,35 | - |
| 4838 |  Dot Finance PINK | US$0,04846 | -5,87% | 2,65% | - | US$49.866,14 | - |
| 4839 |  Flux Protocol FLUX | US$0,06384 | 1,33% | 9,00% | - | US$37.437,28 | - |
| 4840 |  Safle SAFLE | US$0,09920 | -5,55% | -19,10% | - | US$48.540,48 | - |
| 4841 |  SpritzMoon Crypto Token Spritzmoon | US$0,0002743 | -4,45% | -4,75% | - | US$37.372,63 | - |
| 4842 |  YYE Energy YYE | US$0,006808 | 2,62% | 0,82% | - | US$37.705,12 | - |
| 4843 |  Coalculus COAL | US$0,005595 | 3,57% | -12,70% | - | US$36.905,30 | - |
| 4844 |  Tigerfinance TIGER | US$0,03862 | -0,70% | -37,45% | - | US$37.054,56 | - |
| 4845 |  MoneyTree MONEY | US$0,0004461 | -2,33% | -0,92% | - | US$40.046,78 | - |
| 4846 |  Bankers Dream BANK$ | US$0,000000006180 | -22,84% | -32,93% | - | US$86.526,80 | - |
| 4847 |  UBGToken UBG | US$0,006623 | 8,09% | -5,89% | - | US$38.986,89 | - |
| 4848 |  Monster of God MONX | US$0,03337 | 0,68% | 7,64% | - | US$88.502,33 | - |
| 4849 |  NAFTY NAFTY | US$0,0002284 | -8,07% | -11,33% | - | US$51.911,30 | - |
| 4850 |  OASISBloc OSB | US$0,03192 | -0,02% | -0,16% | - | US$36.962,01 | - |
Tabel di atas menampilkan halaman 97 dari total 188 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.