Data Historis Harga Kripto 20/02/2022
Daftar harga kripto yang direkam pada tanggal 20/02/2022, mencakup 9.395 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Avaware AVE | US$0,05143 | -19,86% | -28,67% | - | US$32.492,83 | - |
| 4952 |  Sivasspor Token SIV | US$0,07103 | -8,53% | -5,81% | - | US$32.280,84 | - |
| 4953 |  Mad Viking Games MVG | US$0,004602 | -6,14% | -20,69% | - | US$32.246,51 | - |
| 4954 |  1irstGold 1GOLD | US$68,66 | 0,13% | 0,39% | - | US$40.488,70 | - |
| 4955 |  Shera tokens SHR | US$0,000000000001 | 12,55% | 40,00% | - | US$67.169,68 | - |
| 4956 |  Gbrick GBX | US$0,004227 | -4,21% | -8,93% | - | US$62.571,06 | - |
| 4957 |  NYCCoin NYC | US$0,002323 | -18,23% | -17,80% | - | US$31.705,82 | - |
| 4958 |  LemoChain LEMO | US$0,0007636 | -4,15% | -15,67% | - | US$32.809,84 | - |
| 4959 |  MOR MOR | US$0,9837 | -1,97% | -1,03% | - | US$37.378,55 | - |
| 4960 |  Future1coin F1C | US$0,0001840 | -4,89% | -20,23% | - | US$31.687,81 | - |
| 4961 |  NFTBlackMarket NBM | US$0,000000002104 | -10,98% | -8,30% | - | US$33.020,10 | - |
| 4962 |  GARD Governance Token GGT | US$0,00002516 | -4,82% | -24,55% | - | US$31.378,09 | - |
| 4963 |  GroupDao GDO | US$0,00000003826 | -8,53% | -9,19% | - | US$31.876,92 | - |
| 4964 |  ForeverBlast FEB | US$0,00002300 | 1,39% | 6,73% | - | US$31.986,33 | - |
| 4965 |  Honey Deluxe Token HONEYD | US$6,12 | -2,12% | 1,25% | - | US$31.803,01 | - |
| 4966 |  KP2R.Network KP2R | US$0,2024 | -4,89% | -33,15% | - | US$31.867,20 | - |
| 4967 |  MegaCryptoPolis MEGA | US$10,15 | 45,47% | -6,61% | - | US$31.708,28 | - |
| 4968 |  X-Block IX | US$0,00004048 | -3,64% | -13,87% | - | US$31.777,86 | - |
| 4969 |  Copiosa Coin COP | US$0,02233 | -2,38% | -7,07% | - | US$54.696,38 | - |
| 4970 |  MyLottoCoin MYL | US$0,04678 | 72,52% | 74,40% | - | US$31.941,47 | - |
| 4971 |  XFai XFIT | US$0,04933 | 2,91% | -2,64% | - | US$31.775,78 | - |
| 4972 |  KuramaInu KUNU | US$0,000000000001 | -24,84% | -28,82% | - | US$31.954,42 | - |
| 4973 |  Interfinex IFEX | US$0,00002721 | -0,38% | 25,75% | - | US$31.746,99 | - |
| 4974 |  Rivex RVX | US$0,005843 | -0,07% | 12,53% | - | US$31.544,14 | - |
| 4975 |  Ally Direct Token DRCT | US$0,01224 | -16,44% | -23,14% | - | US$31.876,82 | - |
| 4976 |  ECHO TECH COIN ECOT | US$0,04526 | -16,71% | -11,64% | - | US$81.704,48 | - |
| 4977 |  TokenAsset NTB | US$0,1940 | -2,27% | -5,68% | - | US$32.111,77 | - |
| 4978 |  Swampy SWAMP | US$0,06661 | -3,75% | -24,05% | - | US$31.379,91 | - |
| 4979 |  Husky Avax HUSKY | US$0,00000005243 | -14,14% | -7,44% | - | US$32.854,55 | - |
| 4980 |  Blockchain Exchange Alliance BXA | US$0,0003518 | -6,06% | -20,16% | - | US$31.583,68 | - |
| 4981 |  Sashimi SASHIMI | US$0,007354 | -1,07% | -24,99% | - | US$31.657,41 | - |
| 4982 |  Business Age of Empires BAoE | US$0,08655 | -9,63% | -53,94% | - | US$75.993,50 | - |
| 4983 |  PUML Better Health PUML | US$0,04085 | -4,04% | -6,42% | - | US$31.164,63 | - |
| 4984 |  Gold Zilla GLDZ | US$0,02322 | -3,45% | -24,33% | - | US$31.511,93 | - |
| 4985 |  MobiFi MoFi | US$0,01847 | -3,42% | -10,82% | - | US$31.575,58 | - |
| 4986 |  MCS Token MCS | US$0,0002451 | -0,07% | -5,69% | - | US$30.992,46 | - |
| 4987 |  Minereum BSC MNEB | US$0,02363 | -6,54% | -9,03% | - | US$30.925,16 | - |
| 4988 |  Phoswap PHO | US$0,02111 | -2,78% | -31,50% | - | US$31.000,16 | - |
| 4989 |  KittenFinance KIF | US$17,09 | -4,34% | -19,15% | - | US$32.002,66 | - |
| 4990 |  ACU Platform ACU | US$10,51 | -0,41% | 13,75% | - | US$31.132,68 | - |
| 4991 |  BLACK SHIBA INU SHIBB | US$0,00000004473 | -2,56% | -6,65% | - | US$34.151,92 | - |
| 4992 |  Pylon Protocol MINE | US$0,03863 | 2,04% | 7,35% | - | US$30.908,65 | - |
| 4993 |  Happiness HPNS | US$0,0001060 | -15,08% | -13,74% | - | US$30.963,04 | - |
| 4994 |  Last Survivor LSC | US$0,01140 | -6,21% | -19,03% | - | US$54.568,43 | - |
| 4995 |  Alephium ALPH | US$0,3461 | -10,73% | -20,01% | - | US$31.279,40 | - |
| 4996 |  Myōbu MYOBU | US$0,000002868 | -3,68% | -8,11% | - | US$32.572,47 | - |
| 4997 |  ACryptoSI ACSI | US$2,10 | -9,95% | -11,84% | - | US$30.679,52 | - |
| 4998 |  DP Token DPT | US$0,3148 | 0,46% | 173,31% | - | US$60.104,33 | - |
| 4999 |  Marinade MNDE | US$0,1393 | -10,52% | 0,00% | - | US$30.653,05 | - |
| 5000 |  Based Token BDC | US$0,0001283 | -5,95% | 0,46% | - | US$31.514,04 | - |
Tabel di atas menampilkan halaman 100 dari total 188 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.