Data Historis Harga Kripto 20/02/2022
Daftar harga kripto yang direkam pada tanggal 20/02/2022, mencakup 9.395 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  TETU TETU | US$0,01776 | -5,78% | -28,93% | - | US$41.239,75 | - |
| 4902 |  RIFI United RU | US$0,003923 | -1,00% | -4,98% | - | US$35.778,37 | - |
| 4903 |  Friends With Benefits Pro FWB | US$43,92 | -4,84% | -4,28% | - | US$34.319,17 | - |
| 4904 |  Bitcoin File BIFI | US$0,0008436 | -8,25% | -11,85% | - | US$35.613,95 | - |
| 4905 |  Starmon Metaverse SMON | US$0,3344 | -3,55% | -20,90% | - | US$51.670,95 | - |
| 4906 |  Sunflower Farm SFF | US$0,01495 | 3,10% | 14,05% | - | US$36.689,30 | - |
| 4907 |  Engine ENGN | US$0,000001902 | -21,03% | -24,89% | - | US$34.824,45 | - |
| 4908 |  Fuma Finance FUMA | US$1,69 | -14,65% | 14,24% | - | US$51.018,96 | - |
| 4909 |  GameStar GMS | US$0,001061 | -16,50% | -20,69% | - | US$39.795,38 | - |
| 4910 |  Arena Token ARENA | US$0,2441 | -3,63% | 1,81% | - | US$47.854,99 | - |
| 4911 |  Gamerse LFG | US$0,008971 | -0,22% | 0,00% | - | US$100.693 | - |
| 4912 |  3X Long Huobi Token Token HTBULL | US$1,16 | -4,85% | -7,95% | - | US$34.352,47 | - |
| 4913 |  Passive Income PSI | US$104,51 | 2,25% | 16,59% | - | US$35.298,85 | - |
| 4914 |  Wakanda Inu WKD | US$0,00000003979 | -6,48% | -16,06% | - | US$47.749,70 | - |
| 4915 |  Yaki Gold YAG | US$0,0001109 | -1,33% | -14,07% | - | US$35.399,21 | - |
| 4916 |  Solyard Finance YARD | US$0,002474 | -3,10% | -2,67% | - | US$34.243,26 | - |
| 4917 |  Project X XIL | US$0,01624 | -2,34% | -7,07% | - | US$63.434,32 | - |
| 4918 |  Y-5 FINANCE Y-5 | US$0,000000009358 | -8,63% | -6,81% | - | US$59.095,87 | - |
| 4919 |  Octopus Protocol OPS | US$0,02210 | 0,36% | -16,04% | - | US$34.257,36 | - |
| 4920 |  Biconomy Exchange Token BIT | US$0,00001527 | -2,07% | -19,91% | - | US$149.672 | - |
| 4921 |  CryptoLion CLION | US$0,002721 | 0,34% | -43,18% | - | US$33.498,09 | - |
| 4922 |  Lion Token LION | US$0,0003159 | -4,74% | -4,27% | - | US$57.360,68 | - |
| 4923 |  Gods and Legends GNLR | US$0,01151 | -2,11% | -20,41% | - | US$35.576,96 | - |
| 4924 |  Zenlink ZLK | US$0,3934 | -11,07% | -28,31% | - | US$33.579,57 | - |
| 4925 |  Ecochaintoken ECT | US$0,000000007467 | -0,18% | -12,33% | - | US$33.860,05 | - |
| 4926 |  SportsIcon ICONS | US$0,2021 | -3,38% | -15,97% | - | US$34.565,19 | - |
| 4927 |  iOWN Token iOWN | US$0,04309 | -3,36% | -10,52% | - | US$20.168,35 | - |
| 4928 |  Mongoose MONGOOSE | US$0,000000000000 | -9,20% | -15,06% | - | US$33.616,78 | - |
| 4929 |  Potentiam PTM | US$0,03382 | -7,37% | -18,22% | - | US$33.507,82 | - |
| 4930 |  Insureum ISR | US$0,01452 | 0,72% | -11,57% | - | US$33.434,11 | - |
| 4931 |  MetaPlay MPLAY | US$0,9823 | -7,61% | -8,54% | - | US$37.607,46 | - |
| 4932 |  Terbo Game Coin TGC | US$0,0000002059 | -14,83% | -15,17% | - | US$33.637,08 | - |
| 4933 |  Savage SAVG | US$0,02163 | -7,56% | -22,02% | - | US$33.300,15 | - |
| 4934 |  Moonbet MBET | US$0,00004057 | 1,91% | -9,44% | - | US$32.552,49 | - |
| 4935 |  Polycat Finance FISH | US$0,4332 | -5,12% | -7,93% | - | US$33.511,36 | - |
| 4936 |  NextEarth NXTT | US$0,01183 | -4,69% | 62,12% | - | US$82.430,79 | - |
| 4937 |  Blockasset BLOCK | US$0,2321 | -1,00% | -14,97% | - | US$33.359,63 | - |
| 4938 |  Dragonbit DRGB | US$0,00007686 | -8,78% | 13,84% | - | US$33.064,84 | - |
| 4939 |  vBSWAP VBSWAP | US$13,07 | 1,33% | -1,04% | - | US$32.186,55 | - |
| 4940 |  Aircoins AIRX | US$0,00009749 | -20,61% | -14,41% | - | US$33.071,31 | - |
| 4941 |  NELO Metaverse NELO | US$0,0008565 | -8,18% | 0,87% | - | US$46.928,83 | - |
| 4942 |  Dungeonswap DND | US$0,08202 | -1,19% | -12,71% | - | US$34.278,43 | - |
| 4943 |  Anons Network ANONS | US$0,0000004400 | -27,97% | 148,36% | - | US$34.064,47 | - |
| 4944 |  Bullswap Exchange BVL | US$0,0007886 | -4,89% | 18,91% | - | US$36.217,96 | - |
| 4945 |  Decubate DCB | US$0,01981 | -6,18% | -14,28% | - | US$38.552,03 | - |
| 4946 |  Defi Shopping Stake DSS | US$0,03079 | -3,51% | -3,51% | - | US$32.139,44 | - |
| 4947 |  Parallel PAR | US$1,15 | 0,49% | 0,52% | - | US$32.504,03 | - |
| 4948 |  DFS MAFIA DFSM | US$0,00001279 | -10,59% | -12,68% | - | US$39.447,18 | - |
| 4949 |  AAptitude AAPT | US$0,00007936 | -6,17% | 0,00% | - | US$125.653 | - |
| 4950 |  CluCoin CLU | US$0,00000001325 | -6,17% | -13,75% | - | US$32.697,46 | - |
Tabel di atas menampilkan halaman 99 dari total 188 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.