Data Historis Harga Kripto 20/02/2022
Daftar harga kripto yang direkam pada tanggal 20/02/2022, mencakup 9.395 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Culture Ticket Chain CTC | US$0,004956 | 4,36% | -22,99% | - | US$26.107,98 | - |
| 5102 |  PuddingSwap PUD | US$0,007003 | -1,42% | 0,00% | - | US$25.885,65 | - |
| 5103 |  D Community DILI | US$0,00008774 | -9,32% | -18,27% | - | US$26.181,98 | - |
| 5104 |  LinkArt LAR | US$0,0003902 | 16,75% | 14,70% | - | US$25.732,09 | - |
| 5105 |  Totem CTZN | US$0,03950 | 0,55% | -32,23% | - | US$61.632,30 | - |
| 5106 |  IFToken IFT | US$0,007234 | -15,10% | 17,38% | - | US$25.885,11 | - |
| 5107 |  ok.lets.go. OKLG | US$0,00001539 | 2,38% | -14,14% | - | US$63.888,40 | - |
| 5108 |  NFTSocial NSC | US$0,001495 | -13,08% | -27,09% | - | US$23.711,24 | - |
| 5109 |  Lockness LKN | US$0,01554 | -0,47% | -8,20% | - | US$37.156,98 | - |
| 5110 |  Metakings MTK | US$0,7454 | -17,73% | -12,78% | - | US$28.065,07 | - |
| 5111 |  Golden Ball GLB | US$0,00001042 | -5,31% | -5,81% | - | US$129.157 | - |
| 5112 |  Unknown Fair Object UFO | US$1,11 | -0,02% | 12,66% | - | US$25.720,99 | - |
| 5113 |  CompliFi COMFI | US$1,14 | -6,31% | -16,35% | - | US$25.746,91 | - |
| 5114 |  BlockchainSpace GUILD | US$0,2670 | -0,70% | -4,10% | - | US$32.193,16 | - |
| 5115 |  DogemonGo DOGO | US$0,00003667 | -5,37% | -13,26% | - | US$38.242,86 | - |
| 5116 |  Himo World HIMO | US$0,04628 | -0,81% | -11,80% | - | US$90.388,19 | - |
| 5117 |  Kiwi Finance KIWI | US$0,09284 | 17,60% | 12,89% | - | US$25.614,80 | - |
| 5118 |  Vetter Token VETTER | US$0,005043 | -5,20% | -5,96% | - | US$51.592,92 | - |
| 5119 |  DOGEFOOD DOGEFOOD | US$0,000000000007 | -8,87% | -61,91% | - | US$62.558,25 | - |
| 5120 |  Coco Swap COCO | US$0,0002172 | -5,88% | -1,47% | - | US$64.281,70 | - |
| 5121 |  Bankless DAO BANK | US$0,03956 | -7,55% | -20,29% | - | US$25.523,36 | - |
| 5122 |  Foliowatch FWATCH | US$0,0001682 | -2,48% | -14,99% | - | US$24.543,04 | - |
| 5123 |  DPK DPK TOKEN | US$0,2532 | -7,77% | -29,45% | - | US$71.716,53 | - |
| 5124 |  Cub Finance CUB | US$0,3133 | -3,03% | 20,58% | - | US$43.648,08 | - |
| 5125 |  Immutable DARA | US$0,04106 | -3,09% | -15,01% | - | US$44.620,22 | - |
| 5126 |  Dhabi Coin DBC | US$0,0004440 | -15,26% | -37,70% | - | US$31.309,60 | - |
| 5127 |  MetaGalaxy MGXY | US$0,00006927 | -3,11% | 13,54% | - | US$36.520,61 | - |
| 5128 |  Storage Area Network Anywhere SANA | US$0,0007331 | 5,61% | -24,36% | - | US$25.018,20 | - |
| 5129 |  impactMarket PACT | US$0,002841 | -10,97% | -30,70% | - | US$24.997,87 | - |
| 5130 |  NSUR COIN NSUR | US$0,0007427 | -2,96% | -15,58% | - | US$25.254,51 | - |
| 5131 |  Liti Capital WLITI | US$0,009940 | -23,17% | -45,07% | - | US$25.372,88 | - |
| 5132 |  BitcoinX BCX | US$0,0005796 | -1,72% | -3,61% | - | US$25.447,10 | - |
| 5133 |  MOONGAME MGT | US$0,001123 | -8,63% | -10,69% | - | US$25.164,62 | - |
| 5134 |  InfinityCake INCAKE | US$0,0000001547 | -0,18% | 12,06% | - | US$25.524,45 | - |
| 5135 |  TAPME Token TAP | US$0,004304 | 1,45% | -0,50% | - | US$25.795,30 | - |
| 5136 |  VKENAF VKNF | US$0,009898 | -10,48% | -16,99% | - | US$24.458,50 | - |
| 5137 |  LuckyPig LuckyPig | US$0,00003502 | 0,73% | 0,00% | - | US$57.353,32 | - |
| 5138 |  HUH Token HUH | US$0,00001192 | -5,51% | -4,15% | - | US$34.615,78 | - |
| 5139 |  Money of Tomorrow Today MTTCOIN | US$4,82 | 160,98% | 675,83% | - | US$24.586,94 | - |
| 5140 |  Ruby Currency RBC | US$2,36 | 38,81% | 10,87% | - | US$24.413,53 | - |
| 5141 |  Asset Backed Protocol ABP | US$0,004302 | 2,36% | -24,56% | - | US$23.695,69 | - |
| 5142 |  Vanity VNY | US$0,0003261 | -5,29% | -16,22% | - | US$28.002,73 | - |
| 5143 |  FlameMetaverse FMV | US$0,000003643 | 14,76% | 215,56% | - | US$35.540,87 | - |
| 5144 |  YearnAgnostic Finance YFIAG | US$1,70 | -3,90% | 29,80% | - | US$24.581,15 | - |
| 5145 |  Liquidifty LQT | US$0,09427 | 0,71% | -18,20% | - | US$35.419,23 | - |
| 5146 |  Ludos Protocol LUD | US$0,00002944 | 21,05% | -12,73% | - | US$24.942,73 | - |
| 5147 |  HobbsNetworkToken HNW | US$1,34 | -10,21% | -34,38% | - | US$31.782,67 | - |
| 5148 |  PeaceTokenFinance PET | US$0,000007209 | -20,58% | -14,99% | - | US$25.827,88 | - |
| 5149 |  Tutellus TUT | US$0,4961 | -4,00% | -8,42% | - | US$24.410,77 | - |
| 5150 |  Whole Network NODE | US$0,00006498 | -10,94% | -7,77% | - | US$24.379,87 | - |
Tabel di atas menampilkan halaman 103 dari total 188 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.