Data Historis Harga Kripto 20/02/2022
Daftar harga kripto yang direkam pada tanggal 20/02/2022, mencakup 9.395 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  XEUS XEUS | US$3,14 | -7,38% | 29,78% | - | US$39.443,09 | - |
| 5302 |  Captain Inu CPTINU | US$0,000000006440 | 26,13% | -12,45% | - | US$18.771,10 | - |
| 5303 |  SafeZone SAFEZONE | US$0,0002681 | -0,02% | 19,64% | - | US$18.695,03 | - |
| 5304 |  Oly Sport OLY | US$0,04855 | -5,93% | -24,61% | - | US$32.335,94 | - |
| 5305 |  TriipMiles TIIM | US$0,01692 | 2,13% | -4,56% | - | US$42.487,92 | - |
| 5306 |  Squidverse 3D SVG | US$0,1542 | -17,82% | -47,71% | - | US$30.383,23 | - |
| 5307 |  Perpetuum PRP | US$0,06311 | -5,95% | -16,73% | - | US$35.797,16 | - |
| 5308 |  Boring Protocol BOP | US$0,03517 | -1,92% | -13,66% | - | US$18.369,34 | - |
| 5309 |  BrowniesSwap BROWN | US$0,0003181 | 17,32% | 24,70% | - | US$18.388,81 | - |
| 5310 |  ZilSwap ZWAP | US$9,13 | -6,00% | -11,37% | - | US$18.345,73 | - |
| 5311 |  DIKE TOKEN DIKE | US$0,005096 | -9,58% | -7,60% | - | US$17.880,23 | - |
| 5312 |  ClassZZ CZZ | US$0,03604 | 0,99% | 10,01% | - | US$18.223,13 | - |
| 5313 |  Baby WOJ BWJ | US$0,00005687 | -6,93% | -18,74% | - | US$51.691,33 | - |
| 5314 |  Augmented Finance AGF | US$0,3346 | -31,02% | -14,40% | - | US$18.040,37 | - |
| 5315 |  MonsterQuest MQST | US$0,0008608 | -8,39% | -16,11% | - | US$27.860,54 | - |
| 5316 |  Donnie Finance DON | US$0,2551 | -1,56% | -13,86% | - | US$18.013,91 | - |
| 5317 |  CryptoRockets CROCKET | US$0,04546 | -13,97% | -39,04% | - | US$32.736,44 | - |
| 5318 |  delta.theta DLTA | US$0,03898 | 1,79% | -3,12% | - | US$22.092,01 | - |
| 5319 |  DIKEMEX Network DIK | US$0,01521 | -5,92% | -5,25% | - | US$18.622,38 | - |
| 5320 |  BunnyPark Game BG | US$0,0003840 | -6,84% | -0,98% | - | US$34.180,00 | - |
| 5321 |  Ponyo Impact PONYO | US$0,001731 | -9,94% | -24,21% | - | US$19.381,05 | - |
| 5322 |  AnchorSwap ANCHOR | US$0,05546 | -3,08% | -12,16% | - | US$30.064,70 | - |
| 5323 |  NFT Tech NFTT | US$0,02145 | 1,21% | 8,47% | - | US$17.958,78 | - |
| 5324 |  Socean Staked Sol SCNSOL | US$94,30 | 0,84% | -1,23% | - | US$17.975,85 | - |
| 5325 |  Stadium STD | US$0,03446 | -25,34% | -0,55% | - | US$54.733,76 | - |
| 5326 |  BlackPool BPT | US$3,10 | 0,64% | -21,70% | - | US$17.767,47 | - |
| 5327 |  Kauri KAU | US$0,1531 | -4,21% | -14,04% | - | US$17.737,24 | - |
| 5328 |  Trusted Node TNODE | US$0,06454 | -7,57% | -21,47% | - | US$24.897,45 | - |
| 5329 |  XDoge Network XDOGE | US$0,00001104 | -2,78% | -2,47% | - | US$27.953,06 | - |
| 5330 |  NFTBooks NFTBS | US$0,000000000229 | -6,37% | -11,76% | - | US$47.789,39 | - |
| 5331 |  3X Long DeFi Index Token DEFIBULL | US$1,76 | -15,34% | -24,58% | - | US$17.553,23 | - |
| 5332 |  Momo Protocol MOMO | US$0,003888 | -18,08% | 4,82% | - | US$18.680,19 | - |
| 5333 |  EpicHero 3D NFT EPICHERO | US$0,1043 | -9,29% | 28,97% | - | US$50.423,48 | - |
| 5334 |  Hoff Coin HOFF | US$0,008492 | -1,64% | -11,61% | - | US$17.304,26 | - |
| 5335 |  Dopex Rebate Token RDPX | US$98,22 | -3,74% | -6,58% | - | US$17.476,44 | - |
| 5336 |  CheckDot CDT | US$0,03348 | -6,62% | -16,24% | - | US$21.784,94 | - |
| 5337 |  EverReflect EVRF | US$0,000000005500 | -3,14% | 4,47% | - | US$34.275,97 | - |
| 5338 |  BabyDoge ETH BABYDOGE | US$0,00000001970 | 1,11% | 14,95% | - | US$17.442,32 | - |
| 5339 |  Unicap.finance UCAP | US$0,2996 | -3,59% | -7,17% | - | US$17.406,89 | - |
| 5340 |  Cool Monke Banana CMB | US$0,007534 | -12,74% | -48,21% | - | US$18.414,78 | - |
| 5341 |  Traders Business Global TGB | US$0,0002364 | 135,94% | -59,48% | - | US$18.048,96 | - |
| 5342 |  LinkToken LTK | US$0,006903 | 14,98% | 32,69% | - | US$22.998,00 | - |
| 5343 |  Panda Girl PGIRL | US$0,000000000023 | -12,38% | -16,61% | - | US$36.581,22 | - |
| 5344 |  SocialX SOSX | US$0,0005511 | -19,57% | -25,82% | - | US$17.282,12 | - |
| 5345 |  Bone BONE | US$0,003398 | -5,33% | -8,49% | - | US$17.118,38 | - |
| 5346 |  Acumen ACM | US$3,00 | -6,27% | 0,00% | - | US$17.015,72 | - |
| 5347 |  OragonX ORGN | US$0,000000000966 | -14,09% | -31,78% | - | US$20.281,71 | - |
| 5348 |  PlayNity PLY | US$0,1258 | 0,78% | -3,66% | - | US$25.602,17 | - |
| 5349 |  Human World SSAP | US$0,02277 | -20,88% | -88,75% | - | US$34.700,24 | - |
| 5350 |  Fire Token FIRE | US$0,0002161 | -8,10% | -9,63% | - | US$16.316,17 | - |
Tabel di atas menampilkan halaman 107 dari total 188 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.