Data Historis Harga Kripto 20/02/2022
Daftar harga kripto yang direkam pada tanggal 20/02/2022, mencakup 9.395 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  OMNI - People Driven OAI | US$0,02179 | -7,17% | -20,21% | - | US$20.154,07 | - |
| 5502 |  OneRare ORARE | US$0,09956 | -4,46% | -13,59% | - | US$18.412,20 | - |
| 5503 |  Fashion Coin FSHN | US$0,0000001603 | -4,64% | -33,24% | - | US$12.779,98 | - |
| 5504 |  Bored Floki Yacht Club BFYC | US$0,000006056 | -4,15% | -87,96% | - | US$21.721,21 | - |
| 5505 |  Hugo Game HUGO | US$0,0003635 | -4,91% | -11,04% | - | US$12.783,54 | - |
| 5506 |  Planet Finance AQUA | US$112,57 | -3,74% | 7,79% | - | US$13.094,10 | - |
| 5507 |  3x Long Bitcoin Cash Token BCHBULL | US$0,0008615 | -7,73% | -28,30% | - | US$12.858,98 | - |
| 5508 |  Tanks For Playing TANKS | US$0,003761 | -5,28% | 11,35% | - | US$13.940,09 | - |
| 5509 |  Kitty KIT | US$0,000000008495 | -13,06% | -45,63% | - | US$18.462,38 | - |
| 5510 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,003602 | -3,13% | -5,89% | - | US$12.411,70 | - |
| 5511 |  Blocksport BSPT | US$0,02164 | -12,76% | 0,00% | - | US$12.568,30 | - |
| 5512 |  Super Bitcoin SBTC | US$0,7307 | 3,28% | -2,24% | - | US$12.711,72 | - |
| 5513 |  ZION ZION | US$0,02038 | -1,85% | 51,16% | - | US$12.510,08 | - |
| 5514 |  PayBolt PAY | US$0,004663 | -5,97% | -23,80% | - | US$44.867,15 | - |
| 5515 |  HBTC Captain Token HBC | US$2,99 | 0,09% | 0,13% | - | US$12.497,91 | - |
| 5516 |  Voice Token VOICE | US$106,31 | -8,27% | -8,71% | - | US$12.556,85 | - |
| 5517 |  Chain Colosseum COLOS | US$0,2703 | -13,71% | -20,34% | - | US$15.303,60 | - |
| 5518 |  Moonshots Farm BONES | US$0,2307 | 11,19% | -2,56% | - | US$12.807,79 | - |
| 5519 |  ChadFi CHAD | US$0,0002566 | -16,77% | -28,47% | - | US$12.499,73 | - |
| 5520 |  3X Long Ethereum Classic Token ETCBULL | US$0,2089 | -12,36% | -44,70% | - | US$12.273,67 | - |
| 5521 |  Mirrored Google mGOOGL | US$2.702,93 | 0,17% | -9,34% | - | US$17.400,89 | - |
| 5522 |  AstroShit ASHIT | US$0,000007013 | -8,80% | 0,00% | - | US$46.601,10 | - |
| 5523 |  Credmark CMK | US$0,2430 | -1,19% | -4,25% | - | US$12.403,41 | - |
| 5524 |  BitCanna BCNA | US$0,09656 | -1,04% | 0,61% | - | US$12.292,03 | - |
| 5525 |  LIQUIDCHAIN XLC | US$0,005218 | 5,46% | -17,10% | - | US$21.990,56 | - |
| 5526 |  HIKOBABA HIKO | US$0,00001601 | -14,23% | -27,66% | - | US$11.518,66 | - |
| 5527 |  TOAD.Network TOAD | US$5,62 | -3,37% | -8,25% | - | US$14.791,68 | - |
| 5528 |  Parasset ASET | US$0,1544 | -0,08% | 0,00% | - | US$12.217,84 | - |
| 5529 |  Monsoon Finance MCASH | US$0,01709 | -8,99% | -21,24% | - | US$12.920,89 | - |
| 5530 |  MetaDoge METADOGE | US$0,000000001463 | -3,04% | -9,10% | - | US$15.376,06 | - |
| 5531 |  Unobtanium UNO | US$20,53 | 2,11% | -19,31% | - | US$12.139,04 | - |
| 5532 |  SoulSwap Finance SOUL | US$0,06939 | -6,12% | -4,31% | - | US$10.180,59 | - |
| 5533 |  BYTZ BYTZ | US$0,003955 | -6,81% | -31,86% | - | US$13.789,93 | - |
| 5534 |  CryptoVsZombie CVZ | US$0,009109 | 1,62% | -7,49% | - | US$14.542,35 | - |
| 5535 |  Sponsee SPON | US$0,03500 | -9,10% | -9,88% | - | US$16.038,35 | - |
| 5536 |  Moon MOON | US$0,001162 | 9,39% | -32,03% | - | US$14.850,80 | - |
| 5537 |  Minto BTCMT | US$1,99 | -2,75% | 0,00% | - | US$11.965,10 | - |
| 5538 |  Sharity $SHARI | US$0,000000000014 | -14,34% | -38,27% | - | US$11.949,80 | - |
| 5539 |  SoMee.Social SOMEE | US$0,004575 | -0,83% | -1,00% | - | US$12.326,24 | - |
| 5540 |  Rice Wallet RICE | US$0,03329 | -23,51% | -28,19% | - | US$24.815,37 | - |
| 5541 |  Ape-X APE-X | US$0,0000003175 | -16,21% | -11,58% | - | US$11.886,38 | - |
| 5542 |  Decentralized Community Investment Protocol DCIP | US$0,000000007343 | -12,13% | -15,79% | - | US$13.756,81 | - |
| 5543 |  MetaBrands MAGE | US$0,09042 | -5,03% | -39,10% | - | US$11.907,96 | - |
| 5544 |  Nezuko Inu NEZUKO | US$0,000000000002 | 3,33% | -12,38% | - | US$11.815,55 | - |
| 5545 |  Life DAO LF | US$4,31 | 6,92% | -39,80% | - | US$11.793,70 | - |
| 5546 |  USD Open Dollar USDO | US$0,9892 | -0,99% | 0,28% | - | US$30.780,07 | - |
| 5547 |  Butterfly Protocol BFLY | US$0,04342 | 22,08% | 7,78% | - | US$11.806,86 | - |
| 5548 |  DEVA TOKEN DEVA | US$2,00 | 0,00% | 0,01% | - | US$11.760,36 | - |
| 5549 |  Solpad Finance SOLPAD | US$0,001813 | 0,35% | -2,40% | - | US$11.675,58 | - |
| 5550 |  Midas MIDAS | US$21,03 | -7,78% | -5,24% | - | US$11.813,33 | - |
Tabel di atas menampilkan halaman 111 dari total 188 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.