Data Historis Harga Kripto 20/02/2022
Daftar harga kripto yang direkam pada tanggal 20/02/2022, mencakup 9.395 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Kounotori KTO | US$0,000000005623 | -8,57% | -24,49% | - | US$11.245,97 | - |
| 5602 |  Spantale AEL | US$0,3095 | 0,34% | -4,25% | - | US$24.496,33 | - |
| 5603 |  SmarterCoin (SMRTr) SMRTR | US$0,0000003955 | -9,69% | -2,78% | - | US$11.047,25 | - |
| 5604 |  Fluffy Coin FLUF | US$0,0005236 | -9,17% | -28,96% | - | US$43.659,08 | - |
| 5605 |  Meta Capital MCAP | US$0,001464 | -10,74% | 12,18% | - | US$11.059,57 | - |
| 5606 |  Xrpalike Gene XAG | US$0,009833 | 5,52% | 5,81% | - | US$11.073,75 | - |
| 5607 |  Moby Dick WOT | US$0,000003398 | -6,68% | -10,09% | - | US$19.976,23 | - |
| 5608 |  Less Network LESS | US$0,01602 | -4,37% | -1,97% | - | US$11.342,80 | - |
| 5609 |  Fisher Vs Pirate FVP | US$0,02561 | -8,60% | 10,57% | - | US$14.896,31 | - |
| 5610 |  ZORT ZORT | US$0,003772 | -4,33% | -4,80% | - | US$10.947,17 | - |
| 5611 |  CryptoFantasy CFC | US$0,004739 | -17,25% | -27,23% | - | US$11.686,21 | - |
| 5612 |  MDUKEY MDU | US$0,002845 | -6,04% | -2,10% | - | US$10.928,31 | - |
| 5613 |  CryptoShips CSHIP | US$0,002954 | -13,29% | -59,77% | - | US$21.525,31 | - |
| 5614 |  FEG Wrapped USDT fUSDT | US$0,9959 | 0,30% | 3,69% | - | US$10.791,86 | - |
| 5615 |  The Citadel THECITADEL | US$0,000000000001 | -17,86% | -22,01% | - | US$10.851,19 | - |
| 5616 |  PANDAINU PWT | US$0,003404 | -4,00% | 33,30% | - | US$15.392,05 | - |
| 5617 |  SideShift Token XAI | US$0,1870 | 1,41% | 0,18% | - | US$10.806,49 | - |
| 5618 |  Boo Finance BOOFI | US$0,2197 | -11,05% | -38,67% | - | US$10.794,37 | - |
| 5619 |  Protofi PROTO | US$0,2446 | -21,62% | -50,32% | - | US$10.813,89 | - |
| 5620 |  Flourishing AI AI | US$0,09710 | -11,13% | -22,97% | - | US$17.136,07 | - |
| 5621 |  HiFi Gaming Society HIFI | US$0,001258 | -5,24% | 3,64% | - | US$14.153,58 | - |
| 5622 |  Baby Bitcoin BBTC | US$0,000000002755 | -14,42% | -35,11% | - | US$21.771,67 | - |
| 5623 |  FRMx Token FRMX | US$1.646,71 | -8,05% | -9,85% | - | US$49.298,39 | - |
| 5624 |  PolyFarm EGG EGG | US$0,3224 | -13,69% | 13,53% | - | US$34.851,17 | - |
| 5625 |  Ferret FRT | US$0,003131 | -40,07% | -52,73% | - | US$10.907,68 | - |
| 5626 |  TrustKeys Network TRUSTK | US$0,1620 | -5,33% | -6,36% | - | US$16.979,29 | - |
| 5627 |  VeraOne VRO | US$60,84 | -0,99% | 1,25% | - | US$10.611,45 | - |
| 5628 |  APWine Finance APW | US$1,07 | -4,17% | -1,19% | - | US$10.632,43 | - |
| 5629 |  HunnyDAO LOVE | US$0,3377 | -1,54% | -44,03% | - | US$18.929,50 | - |
| 5630 |  concertVR-Token CVT | US$0,003696 | -15,41% | 13,49% | - | US$10.547,19 | - |
| 5631 |  Bonfire BONFIRE | US$0,000000009356 | -6,83% | -13,26% | - | US$11.702,01 | - |
| 5632 |  unilock.network UNL | US$0,02671 | -15,25% | -19,40% | - | US$10.535,28 | - |
| 5633 |  Weentar $WNTR | US$0,002204 | 6,92% | 1,38% | - | US$10.767,91 | - |
| 5634 |  DAR DDT | US$0,00004802 | -9,87% | 14,79% | - | US$21.892,11 | - |
| 5635 |  Hololoot HOL | US$0,2193 | -0,06% | -16,86% | - | US$15.446,98 | - |
| 5636 |  Matrix Protocol MTX | US$0,000000006687 | -2,18% | -3,50% | - | US$15.269,80 | - |
| 5637 |  Moon Light Night MLNT | US$0,02747 | -8,41% | -22,75% | - | US$10.558,42 | - |
| 5638 |  ProjectFeenix FEENIXV2 | US$0,000000004894 | -8,74% | -26,09% | - | US$10.420,37 | - |
| 5639 |  ULAND ULAND | US$0,007553 | -5,32% | -5,95% | - | US$21.019,87 | - |
| 5640 |  Pikachu Inu PIKACHU | US$0,000000001066 | 0,17% | -2,30% | - | US$10.524,07 | - |
| 5641 |  DeMon Token DMZ | US$0,2141 | -4,58% | 15,62% | - | US$10.236,00 | - |
| 5642 |  MetaGameHub DAO MGH | US$0,03479 | -6,76% | -10,32% | - | US$8.183,22 | - |
| 5643 |  Sacred Tails ST | US$0,0008337 | -12,63% | -12,00% | - | US$18.109,09 | - |
| 5644 |  Dopple Finance DOP | US$0,03383 | -2,84% | -9,09% | - | US$10.237,77 | - |
| 5645 |  Orca AVAI AVAI | US$0,9729 | -0,60% | 1,51% | - | US$10.133,00 | - |
| 5646 |  MetaAir MAIR | US$0,0002196 | -11,08% | 0,00% | - | US$32.816,49 | - |
| 5647 |  DeFi Holdings DHOLD | US$0,000001601 | -16,59% | -54,01% | - | US$10.158,54 | - |
| 5648 |  Beast NFT Token BNFT | US$0,01655 | -10,29% | -20,63% | - | US$15.042,41 | - |
| 5649 |  AtomPad ATPAD | US$0,06400 | -3,54% | -22,30% | - | US$30.069,69 | - |
| 5650 |  Nitroex NTX | US$0,0003367 | -3,41% | -19,74% | - | US$9.939,79 | - |
Tabel di atas menampilkan halaman 113 dari total 188 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.