Data Historis Harga Kripto 20/02/2022
Daftar harga kripto yang direkam pada tanggal 20/02/2022, mencakup 9.395 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Channels CAN | US$0,002564 | -1,43% | -13,03% | - | US$15.840,82 | - |
| 5452 |  KOROMARU KOROMARU | US$0,000000000007 | -12,39% | -36,25% | - | US$14.154,30 | - |
| 5453 |  Beeuda BDA | US$0,06426 | -1,69% | 5,50% | - | US$14.257,77 | - |
| 5454 |  MintySwap MINTYS | US$0,04469 | -4,28% | -11,20% | - | US$14.252,29 | - |
| 5455 |  The Dynasty DYT | US$0,003453 | -4,09% | 10,81% | - | US$15.939,81 | - |
| 5456 |  DotOracle DTO | US$0,06454 | -1,79% | -25,86% | - | US$14.249,16 | - |
| 5457 |  CrypterToken CRYPT | US$0,000000002892 | -9,80% | -14,41% | - | US$20.790,60 | - |
| 5458 |  Chicken KFC | US$19,18 | -11,34% | -5,64% | - | US$14.306,30 | - |
| 5459 |  Freecash FCH | US$0,01558 | -3,25% | 4,03% | - | US$14.007,17 | - |
| 5460 |  KishuTama KISHUTAMA | US$0,000000000000 | -15,03% | -49,38% | - | US$14.084,19 | - |
| 5461 |  Crafty Metaverse CMETA | US$0,0002546 | 1,80% | 0,00% | - | US$26.312,95 | - |
| 5462 |  SolarMineX SMX | US$0,002346 | 3,16% | -8,45% | - | US$13.876,04 | - |
| 5463 |  Infinite Ecosystem INFINITY | US$24,54 | -7,31% | -20,33% | - | US$14.642,59 | - |
| 5464 |  CasinoXMetaverse $CASIO | US$0,0002818 | 18,41% | 14,31% | - | US$16.014,74 | - |
| 5465 |  Elastic BNB XBN | US$0,1869 | 7,20% | -12,87% | - | US$27.639,78 | - |
| 5466 |  XDAG XDAG | US$0,006127 | -5,99% | -12,41% | - | US$13.736,59 | - |
| 5467 |  3X Long Altcoin Index Token ALTBULL | US$3,83 | -15,03% | -24,43% | - | US$13.638,11 | - |
| 5468 |  BitoPro Exchange Token BITO | US$0,06360 | -1,05% | -4,72% | - | US$13.719,72 | - |
| 5469 |  Edufex EDUX | US$0,0004670 | -7,68% | -19,75% | - | US$9.994,31 | - |
| 5470 |  SafeWages SAFEW | US$0,0000007424 | -2,87% | -11,66% | - | US$39.184,14 | - |
| 5471 |  Versus Farm VERSUS | US$0,1391 | -7,65% | -28,83% | - | US$15.516,36 | - |
| 5472 |  RaceX RACEX | US$0,002210 | -11,34% | -6,72% | - | US$13.683,55 | - |
| 5473 |  DigiMetaverse DGMV | US$0,2336 | -2,68% | 0,00% | - | US$13.577,32 | - |
| 5474 |  Onyx ONYX | US$0,001885 | -8,63% | -20,90% | - | US$16.076,62 | - |
| 5475 |  tudaBirds BURD | US$0,01298 | 32,58% | -19,84% | - | US$33.500,96 | - |
| 5476 |  MMScash MCASH | US$1,00 | -0,02% | -0,68% | - | US$13.535,57 | - |
| 5477 |  Ndau NDAU | US$17,04 | 1,51% | -25,91% | - | US$13.516,50 | - |
| 5478 |  Doge Floki Coin DOFI | US$0,000000000006 | -17,50% | -41,62% | - | US$14.035,64 | - |
| 5479 |  Largo Coin LRG | US$0,2199 | 0,07% | -2,41% | - | US$13.502,43 | - |
| 5480 |  Blocktyme BTYM | US$0,001141 | -0,53% | -0,19% | - | US$13.437,74 | - |
| 5481 |  Dukecoin DKC | US$0,007793 | -6,78% | -16,80% | - | US$13.495,12 | - |
| 5482 |  StellarInu STELLARINU | US$0,000000000001 | -9,27% | -23,48% | - | US$13.443,97 | - |
| 5483 |  EsportsPro ESPRO | US$0,04549 | -0,43% | 0,36% | - | US$13.294,92 | - |
| 5484 |  Club Donkey CDONK | US$0,0008283 | -0,50% | 33,54% | - | US$13.742,40 | - |
| 5485 |  SPACE-iZ SPIZ | US$0,001538 | -36,14% | -63,72% | - | US$13.284,02 | - |
| 5486 |  MyToken MT | US$0,00008705 | -0,07% | -14,48% | - | US$13.108,47 | - |
| 5487 |  Somnium SOM | US$0,005929 | -9,94% | -5,06% | - | US$25.675,64 | - |
| 5488 |  Avaware USD AUSD | US$0,9882 | -2,25% | -0,91% | - | US$13.211,37 | - |
| 5489 |  RugZombie ZMBE | US$0,004752 | -11,61% | -13,79% | - | US$16.966,36 | - |
| 5490 |  bDollar Share SBDO | US$5,70 | 6,14% | 21,21% | - | US$13.222,42 | - |
| 5491 |  MinerBlox MBLOX | US$0,1906 | -0,26% | 0,00% | - | US$24.011,46 | - |
| 5492 |  Gold Nugget NGT | US$0,3020 | -4,48% | -36,38% | - | US$15.832,94 | - |
| 5493 |  DeFido DEFIDO | US$0,004211 | -5,90% | -30,59% | - | US$15.801,67 | - |
| 5494 |  Greenheart CBD CBD | US$0,03249 | -14,81% | -18,14% | - | US$54.373,53 | - |
| 5495 |  UNIMOON UNIMOON | US$0,000000007011 | -5,57% | 6,97% | - | US$17.910,05 | - |
| 5496 |  ShibaCorgi SHICO | US$0,000000000000 | -5,40% | -9,33% | - | US$14.510,65 | - |
| 5497 |  CitaDAO KNIGHT | US$0,06899 | -1,91% | -3,48% | - | US$13.068,17 | - |
| 5498 |  Olive Cash OLIVE | US$0,02842 | -2,13% | -9,34% | - | US$14.960,73 | - |
| 5499 |  Sparda Wallet SPW | US$0,004609 | -28,16% | -35,02% | - | US$12.960,09 | - |
| 5500 |  Zilla Shares ZSHARE | US$71,31 | 18,76% | 0,00% | - | US$12.884,64 | - |
Tabel di atas menampilkan halaman 110 dari total 188 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.