Data Historis Harga Kripto 20/02/2022
Daftar harga kripto yang direkam pada tanggal 20/02/2022, mencakup 9.395 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  FANG Token FANG | US$1,48 | -10,32% | -12,89% | - | US$17.170,06 | - |
| 5352 |  Nexus Crypto Services $NEXUS | US$0,1081 | -14,94% | -3,46% | - | US$19.516,38 | - |
| 5353 |  Secret (ERC20) WSCRT | US$5,62 | -8,16% | -5,78% | - | US$17.187,47 | - |
| 5354 |  Official Crypto Cowboy Token OCCT | US$0,000000000026 | -5,27% | 7,27% | - | US$17.190,79 | - |
| 5355 |  Boryoku Dragonz BOKU | US$4,70 | -6,23% | -26,38% | - | US$17.060,74 | - |
| 5356 |  Deez Nuts DEEZNUTS | US$0,000008253 | 0,10% | 2,73% | - | US$16.993,18 | - |
| 5357 |  AstroElon ELONONE | US$0,00000001358 | 3,88% | -20,37% | - | US$16.975,51 | - |
| 5358 |  MyRichFarm RCH | US$0,03273 | 1,46% | 0,00% | - | US$29.089,57 | - |
| 5359 |  Medi Token MEDI | US$0,000000000000 | -15,05% | -39,33% | - | US$16.901,94 | - |
| 5360 |  Abell Coin ABC | US$0,008006 | -2,44% | -8,58% | - | US$28.603,14 | - |
| 5361 |  WhaleGirl WGIRL | US$0,0002331 | 29,42% | 31,63% | - | US$17.006,69 | - |
| 5362 |  Unslashed Finance USF | US$0,2195 | -5,83% | -14,97% | - | US$17.256,42 | - |
| 5363 |  Cirrus CIRRUS | US$1,02 | 1,66% | -5,83% | - | US$16.686,94 | - |
| 5364 |  Cream ETH 2 CRETH2 | US$22,62 | -23,83% | -10,09% | - | US$16.571,79 | - |
| 5365 |  ZCore Finance ZEFI | US$0,04739 | -12,70% | -16,02% | - | US$18.584,51 | - |
| 5366 |  Adamant ADMC | US$0,000004241 | 7,33% | -30,77% | - | US$33.799,44 | - |
| 5367 |  Uzyth ZYTH | US$0,2149 | -10,21% | -6,75% | - | US$16.985,49 | - |
| 5368 |  Snook SNK | US$0,2453 | -1,33% | -7,24% | - | US$17.664,38 | - |
| 5369 |  Fantasy World Gold FWG | US$0,002476 | -11,19% | -28,58% | - | US$16.601,48 | - |
| 5370 |  Metadogeswap MDS | US$0,000000000643 | -3,45% | 9,59% | - | US$16.388,31 | - |
| 5371 |  Polar Sync POLAR | US$0,02954 | -3,19% | -7,15% | - | US$18.317,28 | - |
| 5372 |  PW-Gold PWG | US$0,09487 | -2,05% | -14,62% | - | US$19.696,98 | - |
| 5373 |  Crystl Finance CRYSTL | US$0,1224 | -3,24% | 1,08% | - | US$16.426,69 | - |
| 5374 |  WiBX WBX | US$0,006871 | -0,89% | -8,48% | - | US$16.312,71 | - |
| 5375 |  EverETH EVERETH | US$0,000000006793 | -16,24% | -35,45% | - | US$20.523,53 | - |
| 5376 |  CRODEX CRX | US$62,03 | -6,90% | -23,13% | - | US$16.316,12 | - |
| 5377 |  BleuFi BLEU | US$0,0005223 | -3,65% | -5,36% | - | US$25.704,09 | - |
| 5378 |  Mozart Finance MELODY | US$0,001251 | 17,01% | 25,02% | - | US$16.185,96 | - |
| 5379 |  YAM V1 YAM | US$0,2492 | -7,24% | -16,74% | - | US$16.360,62 | - |
| 5380 |  HIDEOUS HIDEOUS | US$0,0000001050 | -7,94% | 2,92% | - | US$16.133,55 | - |
| 5381 |  Exodia EXOD | US$141,16 | 12,24% | 12,69% | - | US$16.149,16 | - |
| 5382 |  ZUG ZUG | US$1,67 | -26,57% | -18,71% | - | US$18.073,49 | - |
| 5383 |  Pay It Now PIN | US$0,01331 | -7,99% | -7,90% | - | US$39.466,26 | - |
| 5384 |  Metahero Universe (POW) POW | US$0,1282 | -12,75% | -18,93% | - | US$16.020,70 | - |
| 5385 |  ELONGATE ELONGATE | US$0,00000003073 | -3,64% | 0,58% | - | US$21.077,77 | - |
| 5386 |  Pintu Token PTU | US$1,05 | -1,04% | -6,11% | - | US$16.189,99 | - |
| 5387 |  Phantom Protocol PHM | US$0,0008048 | -2,50% | -8,85% | - | US$16.836,36 | - |
| 5388 |  Egoras Credit EGC | US$34,35 | 12,18% | 8,54% | - | US$16.073,47 | - |
| 5389 |  Hina Inu HINA | US$0,000000000064 | -18,28% | -18,05% | - | US$15.727,33 | - |
| 5390 |  Grim EVO GRIM EVO | US$1,45 | -11,47% | -18,90% | - | US$16.007,59 | - |
| 5391 |  JOJO JOJO | US$0,0001705 | -5,14% | -6,81% | - | US$25.819,64 | - |
| 5392 |  Aidi Finance AIDI | US$0,000000000037 | 12,19% | 0,06% | - | US$16.007,46 | - |
| 5393 |  MilkyWayEx MILKY | US$0,00006057 | -5,86% | -30,73% | - | US$23.298,15 | - |
| 5394 |  PACT community token PACT | US$0,003996 | -2,84% | -6,49% | - | US$15.919,48 | - |
| 5395 |  xxxNifty NSFW | US$0,0001703 | -8,12% | -13,39% | - | US$31.063,41 | - |
| 5396 |  Amaze World AMZE | US$2,15 | -0,02% | 30,42% | - | US$62.981,14 | - |
| 5397 |  SYA x Flooz SYA | US$0,00000003519 | -5,22% | -35,64% | - | US$33.246,02 | - |
| 5398 |  Zinari ZINA | US$0,00003819 | 8,63% | 4,92% | - | US$15.889,08 | - |
| 5399 |  FOMO Chronicles Manga OTAKU | US$0,002568 | 3,37% | -6,15% | - | US$18.091,34 | - |
| 5400 |  Autobusd ABS | US$0,4869 | 0,08% | 3,83% | - | US$16.198,78 | - |
Tabel di atas menampilkan halaman 108 dari total 188 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.