Data Historis Harga Kripto 20/02/2022
Daftar harga kripto yang direkam pada tanggal 20/02/2022, mencakup 9.395 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Pilot PTD | US$0,004402 | 4,75% | 2,33% | - | US$24.351,36 | - |
| 5152 |  Morpher MPH | US$0,01877 | 4,78% | -2,47% | - | US$24.552,19 | - |
| 5153 |  Little Bunny Rocket LBR | US$0,000000001176 | -5,64% | -19,45% | - | US$24.664,34 | - |
| 5154 |  Green Beli GRBE | US$0,01432 | -6,26% | -11,18% | - | US$29.405,79 | - |
| 5155 |  PlaceWar GEAR | US$0,0001900 | -0,34% | -2,00% | - | US$27.186,14 | - |
| 5156 |  T.OS TOSC | US$0,02511 | -14,50% | -29,54% | - | US$23.716,24 | - |
| 5157 |  WFAIR WFAIR | US$0,01096 | -4,67% | -11,53% | - | US$24.111,22 | - |
| 5158 |  United Bitcoin UBTC | US$1,10 | -3,18% | -3,93% | - | US$24.147,38 | - |
| 5159 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000001165 | 1,04% | -8,31% | - | US$23.838,68 | - |
| 5160 |  Carrot CRT | US$0,2606 | -15,26% | -11,87% | - | US$24.219,92 | - |
| 5161 |  Green Life Energy GNL | US$0,01886 | -13,37% | -27,82% | - | US$30.604,37 | - |
| 5162 |  Invest Like Stakeborg Index ILSI | US$79,30 | -3,56% | -10,99% | - | US$24.049,14 | - |
| 5163 |  Serenity SEREN | US$0,000000000016 | -18,78% | 33,41% | - | US$24.081,03 | - |
| 5164 |  Recast1 Coin R1 | US$0,002367 | -0,16% | -5,76% | - | US$23.812,90 | - |
| 5165 |  Matrix Labs MATRIX | US$0,07033 | -7,00% | -17,35% | - | US$29.030,95 | - |
| 5166 |  Metavice SERVE | US$0,005987 | -7,31% | -7,72% | - | US$24.598,43 | - |
| 5167 |  Talkado TALK | US$0,000000000012 | 19,71% | 10,31% | - | US$24.205,68 | - |
| 5168 |  Strite STRI | US$0,02841 | -26,60% | -17,61% | - | US$23.585,22 | - |
| 5169 |  Notable NBL | US$0,04626 | -2,96% | -24,95% | - | US$50.949,69 | - |
| 5170 |  HashBridge Oracle HBO | US$0,005829 | -3,71% | -10,42% | - | US$23.672,93 | - |
| 5171 |  Taxa Token TXT | US$0,003173 | -3,10% | -2,28% | - | US$23.638,84 | - |
| 5172 |  Blockchain Quotations Index Token BQT | US$0,006792 | -2,92% | -6,29% | - | US$23.663,37 | - |
| 5173 |  Delta DELTA | US$2,22 | -5,22% | -9,40% | - | US$23.589,98 | - |
| 5174 |  Terra Land TLAND | US$0,1090 | -6,41% | 5,89% | - | US$23.211,33 | - |
| 5175 |  GenshinFlokiInu GFloki | US$0,000000004459 | -6,77% | -16,38% | - | US$32.368,28 | - |
| 5176 |  Probably Nothing PN | US$0,000005357 | -9,82% | 66,75% | - | US$23.451,39 | - |
| 5177 |  GranX Chain GRANX | US$0,1123 | 49,31% | 327,37% | - | US$22.274,64 | - |
| 5178 |  ELEF WORLD ELEF | US$0,01069 | -8,23% | -28,87% | - | US$57.112,67 | - |
| 5179 |  SPLASH SPL | US$0,0000003489 | -8,44% | -49,02% | - | US$35.514,30 | - |
| 5180 |  Crypto Carbon Energy CYCE | US$0,3645 | 0,14% | -20,01% | - | US$22.671,65 | - |
| 5181 |  Opennity OPNN | US$0,00007333 | -1,89% | -8,38% | - | US$23.775,21 | - |
| 5182 |  Morie INU MORIE | US$0,0001462 | -10,63% | -43,15% | - | US$24.676,78 | - |
| 5183 |  Treasure TREASURE | US$0,01305 | -1,57% | 27,33% | - | US$32.391,08 | - |
| 5184 |  Filecoin Standard Full Hashrate SFIL | US$4,53 | 0,72% | -1,36% | - | US$38.860,19 | - |
| 5185 |  Zada ZADA | US$0,000004616 | -8,00% | -9,50% | - | US$38.384,83 | - |
| 5186 |  KIKO INU KIKO | US$0,0000006525 | 15,87% | 0,00% | - | US$53.759,11 | - |
| 5187 |  TTX METAVERSE XMETA | US$0,0008832 | -30,05% | -61,21% | - | US$103.680 | - |
| 5188 |  Green Chart GREEN | US$0,00001321 | -0,61% | 644,34% | - | US$50.077,94 | - |
| 5189 |  Floki One floki | US$0,000000000216 | 0,00% | 0,00% | - | US$22.661,59 | - |
| 5190 |  Brewlabs BREWLABS | US$0,005705 | -1,95% | -13,05% | - | US$33.997,73 | - |
| 5191 |  Barter BRTR | US$0,007177 | -5,71% | -12,29% | - | US$22.432,91 | - |
| 5192 |  Kally KALLY | US$0,03103 | -16,21% | -16,00% | - | US$22.642,34 | - |
| 5193 |  Trickle H2O | US$0,008483 | -0,28% | -17,93% | - | US$22.606,09 | - |
| 5194 |  NFTD Protocol NFTD | US$1,47 | -2,09% | -1,98% | - | US$22.310,44 | - |
| 5195 |  TokenSwap TP | US$0,002019 | -0,17% | 0,49% | - | US$22.389,10 | - |
| 5196 |  Tesla tokenized stock FTX TSLA | US$849,92 | -0,72% | -0,99% | - | US$22.351,76 | - |
| 5197 |  Cultiplan(CTPL) CTPL | US$0,01669 | -0,83% | 8,40% | - | US$22.238,28 | - |
| 5198 |  Auric Network AUSCM | US$0,03301 | 18,00% | 179,65% | - | US$21.703,35 | - |
| 5199 |  Krypton Galaxy Coin KGC | US$0,0002114 | -0,44% | 4,65% | - | US$22.446,33 | - |
| 5200 |  KingPad CROWN | US$2,72 | -1,26% | -6,42% | - | US$24.064,02 | - |
Tabel di atas menampilkan halaman 104 dari total 188 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.