Data Historis Harga Kripto 20/02/2022
Daftar harga kripto yang direkam pada tanggal 20/02/2022, mencakup 9.395 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  TrueBurn TRUE | US$0,00008753 | -1,45% | -11,06% | - | US$20.360,88 | - |
| 5252 |  TabTrader Token TTT | US$0,07504 | -0,28% | -7,34% | - | US$20.260,48 | - |
| 5253 |  MilkshakeSwap Milk | US$1,60 | -2,84% | -3,06% | - | US$43.599,52 | - |
| 5254 |  Lina Network LINA | US$0,01231 | 22,38% | 59,57% | - | US$20.226,36 | - |
| 5255 |  Bouje Token BOUJE | US$0,5413 | 13,64% | 120,15% | - | US$20.271,00 | - |
| 5256 |  Asia Reserve Currency Coin ARCC | US$0,06305 | -8,57% | 0,00% | - | US$20.105,56 | - |
| 5257 |  FlexQ FLQ | US$0,03380 | 4,30% | 10,79% | - | US$19.978,08 | - |
| 5258 |  xMARK XMARK | US$0,02321 | -3,52% | -25,25% | - | US$19.003,81 | - |
| 5259 |  Blocks Space BLS | US$0,03440 | -6,53% | -4,73% | - | US$23.914,13 | - |
| 5260 |  Consensus Cell Network ECELL | US$0,01618 | -0,01% | 9,47% | - | US$20.077,52 | - |
| 5261 |  Oxbull Solana OXS | US$0,3677 | -2,32% | -10,59% | - | US$20.009,10 | - |
| 5262 |  Darwinia Crab Network CRAB | US$0,004314 | -3,10% | 1,14% | - | US$19.999,09 | - |
| 5263 |  Aidi Finance (BSC) AIDI | US$0,000000000040 | -15,41% | -19,98% | - | US$27.097,72 | - |
| 5264 |  TOKEN SHELBY TSY | US$0,01231 | -2,11% | -10,20% | - | US$20.582,14 | - |
| 5265 |  OTCBTC Token OTB | US$0,002690 | -16,19% | -8,93% | - | US$20.037,06 | - |
| 5266 |  CoinxPad CXPAD | US$0,00003849 | -9,67% | -23,97% | - | US$48.352,50 | - |
| 5267 |  Coinary Token CYT | US$0,007328 | -5,90% | -20,87% | - | US$52.840,77 | - |
| 5268 |  ELYFI ELFI | US$0,06267 | -9,20% | 0,00% | - | US$19.705,17 | - |
| 5269 |  BunnyVerse BNV | US$0,000003527 | -5,19% | -19,65% | - | US$19.860,42 | - |
| 5270 |  MetaVice METAVICE | US$0,0000009433 | -16,70% | -37,14% | - | US$19.854,80 | - |
| 5271 |  Panda Coin PANDA | US$0,00009280 | -5,05% | -8,93% | - | US$20.583,77 | - |
| 5272 |  Konstellation Network DARC | US$0,01203 | 16,96% | 0,00% | - | US$19.515,08 | - |
| 5273 |  Seeded Network SEEDED | US$0,2301 | -0,97% | 107,99% | - | US$19.686,00 | - |
| 5274 |  Facebook tokenized stock FTX FB | US$203,56 | -0,36% | -7,05% | - | US$19.658,09 | - |
| 5275 |  SuperNova Token SNT | US$0,01233 | 31,50% | 19,80% | - | US$19.741,94 | - |
| 5276 |  NOSHIT NSH | US$0,000000000033 | -9,86% | 2,12% | - | US$36.652,38 | - |
| 5277 |  Mars Doge MARSDOGE | US$0,001436 | 6,27% | 31,02% | - | US$20.309,77 | - |
| 5278 |  YAS YAS | US$0,02264 | -9,05% | 32,59% | - | US$19.169,39 | - |
| 5279 |  The Plant Dao SPROUT | US$0,00002772 | -14,13% | -32,06% | - | US$18.825,65 | - |
| 5280 |  1NFT 1NFT | US$0,000000000079 | -0,88% | -48,00% | - | US$19.973,24 | - |
| 5281 |  ImmortalDAO Finance IMMO | US$27,82 | -11,97% | -18,52% | - | US$19.419,79 | - |
| 5282 |  Cryptochrome CHM | US$0,007965 | -8,22% | -27,50% | - | US$18.961,24 | - |
| 5283 |  ShinChan Token SHINNOSUKE | US$0,000000000000 | -13,13% | -85,15% | - | US$18.906,22 | - |
| 5284 |  MoonRock ROCK | US$0,01024 | -0,89% | -10,47% | - | US$41.802,80 | - |
| 5285 |  Son of Shib SON | US$0,000000005462 | -14,25% | -17,65% | - | US$21.396,08 | - |
| 5286 |  Trace Network Labs TRACE | US$0,4514 | -4,34% | -15,18% | - | US$19.826,38 | - |
| 5287 |  Buxcoin BUX | US$0,002791 | -3,14% | 2,96% | - | US$19.249,97 | - |
| 5288 |  SymVerse SYM | US$0,04576 | -5,16% | 54,54% | - | US$19.248,52 | - |
| 5289 |  D3 Protocol DEFI | US$47,09 | -21,62% | -19,34% | - | US$24.596,50 | - |
| 5290 |  MetaDoctor MEDOC | US$0,0000003249 | -12,38% | -20,56% | - | US$64.192,08 | - |
| 5291 |  Baby Floki Billionaire BabyFB | US$0,000000000940 | -0,72% | -12,61% | - | US$20.739,66 | - |
| 5292 |  Tarality TARAL | US$0,001114 | -1,93% | -10,43% | - | US$28.176,81 | - |
| 5293 |  Librium Tech LIB | US$0,004933 | -9,39% | 38,29% | - | US$48.152,80 | - |
| 5294 |  Story STORY | US$0,0002278 | -6,81% | -31,91% | - | US$20.423,58 | - |
| 5295 |  Kori Inu KORI | US$0,000004595 | -4,00% | -29,71% | - | US$18.908,34 | - |
| 5296 |  Cryption Network CNT | US$0,02265 | -10,57% | -28,62% | - | US$18.708,17 | - |
| 5297 |  Attrace ATTR | US$0,01623 | -11,08% | -21,99% | - | US$18.749,96 | - |
| 5298 |  HUNNY FINANCE HUNNY | US$0,01697 | -7,49% | -17,87% | - | US$37.513,68 | - |
| 5299 |  DeepSpace Token DXO | US$0,000004732 | -2,20% | -27,80% | - | US$18.902,00 | - |
| 5300 |  RCCCToken RCCC | US$0,002261 | -0,92% | 10,44% | - | US$18.561,38 | - |
Tabel di atas menampilkan halaman 106 dari total 188 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.