Data Historis Harga Kripto 20/02/2022
Daftar harga kripto yang direkam pada tanggal 20/02/2022, mencakup 9.395 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Ridotto RDT | US$0,1396 | -1,86% | 3,06% | - | US$25.834,27 | - |
| 5402 |  Velhalla SCAR | US$0,01409 | -3,95% | -19,91% | - | US$35.124,41 | - |
| 5403 |  ArcadeNetwork ARC | US$0,03567 | 6,38% | -13,35% | - | US$60.562,99 | - |
| 5404 |  UNIFI DeFi UNIFI | US$0,0001311 | -14,39% | -22,49% | - | US$15.417,66 | - |
| 5405 |  Carbon CARB | US$0,6554 | -12,66% | -29,25% | - | US$15.599,85 | - |
| 5406 |  KingSpeed KSC | US$0,03152 | -1,84% | -9,07% | - | US$19.515,87 | - |
| 5407 |  Don't KYC DKYC | US$0,0005156 | -5,16% | -7,83% | - | US$43.668,58 | - |
| 5408 |  Euler Tools EULER | US$0,05438 | -6,31% | -7,10% | - | US$31.541,28 | - |
| 5409 |  Fibswap DEx FIBO | US$0,002172 | -6,21% | 20,46% | - | US$21.812,64 | - |
| 5410 |  Shelling SHL | US$0,000005465 | -1,44% | 0,00% | - | US$29.841,77 | - |
| 5411 |  AlgOil AGOLP | US$0,0000008684 | -1,04% | 20,89% | - | US$15.106,02 | - |
| 5412 |  Sadbaby SDBY | US$0,000002921 | -11,36% | -17,34% | - | US$15.351,57 | - |
| 5413 |  StarChainDoge STARCHAINDOGE | US$0,000002369 | 5,32% | 119,24% | - | US$140.571 | - |
| 5414 |  Chainlist CLIST | US$0,0005129 | -13,49% | -14,26% | - | US$34.698,81 | - |
| 5415 |  Energy Ledger ELX | US$0,01161 | -9,39% | -13,52% | - | US$15.228,86 | - |
| 5416 |  SalmonSwap SAL | US$2,89 | -0,98% | 0,73% | - | US$15.346,42 | - |
| 5417 |  EQO EQO | US$0,1347 | -11,25% | 20,49% | - | US$15.185,94 | - |
| 5418 |  CryptoWar xBlade XBLADE | US$0,03409 | -3,92% | -4,52% | - | US$58.020,69 | - |
| 5419 |  Poseidon Token POS | US$0,005017 | -10,72% | 72,79% | - | US$15.135,56 | - |
| 5420 |  Urubit URUB | US$0,03033 | -16,63% | -20,57% | - | US$22.891,60 | - |
| 5421 |  Eska ESK | US$0,03645 | -5,22% | -3,73% | - | US$15.057,24 | - |
| 5422 |  Node Squared N2 | US$0,2878 | 3,20% | -20,15% | - | US$15.158,53 | - |
| 5423 |  GUARDIAN GUARD | US$0,9942 | 0,11% | -17,54% | - | US$34.595,82 | - |
| 5424 |  Samurinu SAMINU | US$0,000000003931 | 5,12% | -2,70% | - | US$14.870,93 | - |
| 5425 |  Vidiachange VIDA | US$22,72 | -5,29% | -8,66% | - | US$15.066,84 | - |
| 5426 |  Dextrust DETS | US$0,03744 | -6,28% | -10,65% | - | US$15.121,89 | - |
| 5427 |  Gunstar Metaverse Currency GSC | US$0,03288 | 9,79% | 16,24% | - | US$17.432,64 | - |
| 5428 |  EFT.finance EFT | US$12,98 | 44,13% | -18,71% | - | US$13.655,11 | - |
| 5429 |  NanoMeter Bitcoin NMBTC | US$0,0000002376 | -4,46% | -8,97% | - | US$42.651,71 | - |
| 5430 |  Hashtagger.com MOOO | US$0,1754 | -3,19% | -11,63% | - | US$15.338,84 | - |
| 5431 |  LeagueDAO LEAG | US$0,01689 | -5,39% | -25,24% | - | US$14.902,69 | - |
| 5432 |  DAWG DAWG | US$0,03322 | 0,61% | -3,97% | - | US$14.581,22 | - |
| 5433 |  Hachiko Inu INU | US$0,000000007617 | -1,08% | -2,39% | - | US$14.616,69 | - |
| 5434 |  DePocket DEPO | US$0,1724 | 8,57% | 126,54% | - | US$53.364,35 | - |
| 5435 |  Koda Cryptocurrency KODA | US$0,0004113 | -3,50% | -10,63% | - | US$21.225,05 | - |
| 5436 |  French Digital Reserve FDR | US$0,2338 | -18,53% | -41,58% | - | US$14.759,87 | - |
| 5437 |  KaiFloki MIYAGI | US$0,002042 | -24,16% | 0,00% | - | US$27.202,16 | - |
| 5438 |  Mirrored Galaxy Digital Holdings Ltd MGLXY | US$12,95 | -3,95% | -12,94% | - | US$14.600,56 | - |
| 5439 |  Whale Fall Whale | US$0,000000007432 | -2,60% | -7,04% | - | US$28.420,07 | - |
| 5440 |  Hare Token HARE | US$0,000000000000 | -7,28% | -10,20% | - | US$30.032,28 | - |
| 5441 |  Lucky Shinu LUSHI | US$0,000000006199 | -0,12% | 0,00% | - | US$14.653,04 | - |
| 5442 |  Apollo Coin APX | US$0,000000001325 | -13,25% | -12,90% | - | US$18.368,20 | - |
| 5443 |  12Ships TSHP | US$0,0002379 | -0,81% | -10,23% | - | US$14.633,16 | - |
| 5444 |  Widi Soul WSO | US$0,006627 | -7,87% | -47,43% | - | US$20.420,21 | - |
| 5445 |  Turtle Racing TURT | US$0,2167 | -18,04% | -38,33% | - | US$21.775,36 | - |
| 5446 |  DAOLand DLD | US$0,02922 | -1,37% | -25,68% | - | US$28.391,64 | - |
| 5447 |  BSC Gold BSCGOLD | US$0,0002011 | 43,16% | 17,97% | - | US$14.939,26 | - |
| 5448 |  Mover MOVE | US$0,3964 | -11,11% | -30,18% | - | US$14.414,08 | - |
| 5449 |  Viking Swap VIKING | US$0,0008804 | -3,16% | -12,36% | - | US$14.535,97 | - |
| 5450 |  MetaSpace MSPACE | US$0,05000 | -10,80% | -19,20% | - | US$20.897,00 | - |
Tabel di atas menampilkan halaman 109 dari total 188 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.