Data Historis Harga Kripto 20/02/2022
Daftar harga kripto yang direkam pada tanggal 20/02/2022, mencakup 9.395 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  VesTallyToken VTT | US$0,000000000574 | -14,57% | -27,20% | - | US$13.790,21 | - |
| 5552 |  WAIV Care WAIV | US$0,0002991 | -0,02% | 10,33% | - | US$11.457,91 | - |
| 5553 |  KelVPN KEL | US$0,009048 | -7,49% | 1,77% | - | US$13.525,22 | - |
| 5554 |  MinerJoe GOLD | US$1,79 | -26,44% | -56,48% | - | US$11.566,65 | - |
| 5555 |  Idle Ninja Online NINKY | US$0,0005858 | -7,23% | -16,01% | - | US$24.226,33 | - |
| 5556 |  Metaverse Future METAF | US$0,00008653 | -5,28% | -44,36% | - | US$25.842,77 | - |
| 5557 |  3x Short EOS Token EOSBEAR | US$0,00002294 | 11,48% | 14,90% | - | US$10.629,73 | - |
| 5558 |  Emocoin EMO | US$0,006102 | -7,59% | 1,66% | - | US$11.604,71 | - |
| 5559 |  Glimpse GLMS | US$0,01521 | 0,03% | -13,02% | - | US$11.789,83 | - |
| 5560 |  Camp CAMP | US$0,0001483 | -9,07% | -7,23% | - | US$14.958,63 | - |
| 5561 |  The Rare Antiquities Token RAT | US$0,00007551 | 6,02% | -1,59% | - | US$11.651,22 | - |
| 5562 |  Saint Inu SAINT | US$0,0000009846 | -18,72% | -44,27% | - | US$11.630,62 | - |
| 5563 |  Meta Shiba MSHIBA | US$0,000000000546 | -7,27% | -20,48% | - | US$11.197,28 | - |
| 5564 |  Sombra Network SMBR | US$0,05492 | -8,52% | -51,58% | - | US$33.337,35 | - |
| 5565 |  KingMoney KIM | US$25,00 | -3,11% | -2,24% | - | US$11.513,44 | - |
| 5566 |  Exotix EXOTIX | US$0,000000003330 | -0,13% | -33,40% | - | US$11.562,64 | - |
| 5567 |  Diviner Protocol DPT | US$0,01287 | -3,98% | -21,94% | - | US$26.763,39 | - |
| 5568 |  Shiftal SFL | US$0,3612 | -1,89% | 0,00% | - | US$11.519,71 | - |
| 5569 |  MoMo KEY KEY | US$134,61 | -5,18% | -5,08% | - | US$12.352,94 | - |
| 5570 |  Trade Fighter TDF | US$0,3158 | -0,11% | -5,62% | - | US$13.210,26 | - |
| 5571 |  Cross Chain Farming CCF | US$0,000002278 | -8,84% | 7,51% | - | US$29.229,29 | - |
| 5572 |  Valkyrio VALK | US$0,01050 | -1,59% | 25,24% | - | US$29.172,25 | - |
| 5573 |  HunterDoge $HD | US$0,0005462 | 8,30% | 8,93% | - | US$11.346,62 | - |
| 5574 |  Vaulty VLTY | US$0,03165 | -8,06% | -19,76% | - | US$11.362,26 | - |
| 5575 |  SWAPP Protocol SWAPP | US$0,005124 | -7,99% | -24,57% | - | US$11.408,41 | - |
| 5576 |  CircleSwap CIR | US$0,2653 | -2,79% | -4,77% | - | US$11.569,77 | - |
| 5577 |  Play It Forward DAO PIF | US$0,05539 | -24,05% | -32,02% | - | US$11.376,19 | - |
| 5578 |  BYCOIN BYCO | US$0,00004466 | -4,42% | 0,00% | - | US$11.278,94 | - |
| 5579 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000005106 | -15,48% | -9,72% | - | US$35.139,14 | - |
| 5580 |  Serum Ecosystem Token SECO | US$9,89 | -4,48% | -12,80% | - | US$10.701,42 | - |
| 5581 |  Artery Network ARTR | US$0,03698 | -3,43% | -5,22% | - | US$11.291,77 | - |
| 5582 |  Multiverse MVS | US$0,0003997 | -3,42% | 2,97% | - | US$17.831,77 | - |
| 5583 |  Qubism QUB | US$0,001420 | 0,80% | -0,58% | - | US$13.367,80 | - |
| 5584 |  MagnetGold MTG | US$0,3501 | -2,79% | -5,18% | - | US$11.229,51 | - |
| 5585 |  Crypto Island CISLA | US$0,000001245 | -6,58% | -5,14% | - | US$12.120,81 | - |
| 5586 |  Google tokenized stock FTX GOOGL | US$2.592,30 | -0,72% | -3,20% | - | US$11.206,89 | - |
| 5587 |  DashSports DASS | US$0,000000006051 | -12,01% | -53,84% | - | US$113.946 | - |
| 5588 |  Nesten NIT | US$0,1487 | -12,61% | -22,70% | - | US$11.249,18 | - |
| 5589 |  ZodiacsV2 ZDCV2 | US$0,0003307 | -2,44% | -39,94% | - | US$15.161,08 | - |
| 5590 |  ASYAGRO ASY | US$0,001053 | -1,70% | -18,08% | - | US$11.183,67 | - |
| 5591 |  Hungry Bear HUNGRY | US$0,000000004743 | 28,30% | 48,85% | - | US$11.279,21 | - |
| 5592 |  Uplift LIFT | US$0,1489 | -9,13% | -12,87% | - | US$35.223,75 | - |
| 5593 |  RBX RBX | US$0,1357 | -23,33% | -0,74% | - | US$19.314,49 | - |
| 5594 |  JEDSTAR JED | US$0,2060 | -5,07% | -3,39% | - | US$25.236,56 | - |
| 5595 |  Diyarbekirspor Token DIYAR | US$0,01831 | -3,89% | -8,29% | - | US$11.096,45 | - |
| 5596 |  Relevant REL | US$0,6280 | 12,56% | -11,58% | - | US$11.209,87 | - |
| 5597 |  Ethereans OS | US$12,26 | -4,03% | -4,67% | - | US$11.040,98 | - |
| 5598 |  Polyroll ROLL | US$0,0002044 | -98,04% | -98,54% | - | US$11.129,42 | - |
| 5599 |  Erzurumspor Token ERZ | US$0,02050 | -9,72% | -10,54% | - | US$11.071,09 | - |
| 5600 |  Belon DAO BE | US$0,001332 | -3,52% | 7,86% | - | US$115.729 | - |
Tabel di atas menampilkan halaman 112 dari total 188 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.