Data Historis Harga Kripto 20/02/2022
Daftar harga kripto yang direkam pada tanggal 20/02/2022, mencakup 9.395 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  xFund XFUND | US$635,52 | -4,17% | -18,08% | - | US$10.109,45 | - |
| 5652 |  SafuYield Protocol SAFUYIELD | US$0,000000006692 | -5,10% | -14,92% | - | US$11.119,93 | - |
| 5653 |  Kodi Coin KODI | US$0,00006480 | -8,02% | -0,47% | - | US$40.518,03 | - |
| 5654 |  LaunchMyNFT MYNFT | US$0,03136 | 2,73% | -14,83% | - | US$9.887,36 | - |
| 5655 |  Hosky Token HOSKY | US$0,00000004714 | -11,04% | -44,83% | - | US$9.933,46 | - |
| 5656 |  Babylon Finance BABL | US$55,42 | -6,20% | -9,76% | - | US$9.973,08 | - |
| 5657 |  Jumbo JUB | US$22,39 | -6,39% | -17,93% | - | US$18.294,54 | - |
| 5658 |  Phuture PHTR | US$0,1174 | 0,37% | -7,84% | - | US$9.914,22 | - |
| 5659 |  Lobis LOBI | US$44,43 | -4,93% | 2,37% | - | US$9.910,73 | - |
| 5660 |  LedgerScore LED | US$0,004978 | 3,76% | 8,21% | - | US$9.856,09 | - |
| 5661 |  ONE PIECE ONEPIECE | US$0,000000000200 | 3,72% | -22,48% | - | US$9.918,98 | - |
| 5662 |  GloryDoge GLORYD | US$0,000000003175 | -5,92% | -7,03% | - | US$20.770,91 | - |
| 5663 |  Simbcoin Swap SMBSWAP | US$0,02514 | -8,10% | 12,36% | - | US$9.841,96 | - |
| 5664 |  HappinessToken HPS | US$0,8371 | 0,10% | 7,27% | - | US$10.364,48 | - |
| 5665 |  MetaDoge V2 METADOGEV2 | US$0,00002951 | -6,63% | 1,48% | - | US$12.623,99 | - |
| 5666 |  DEI DEI | US$0,9897 | 0,72% | -1,22% | - | US$11.220,89 | - |
| 5667 |  FarmPoly POLY | US$0,07255 | 4,27% | -4,61% | - | US$20.296,00 | - |
| 5668 |  MetaPay METAPAY | US$0,000001215 | -16,91% | -27,68% | - | US$25.766,34 | - |
| 5669 |  Vinci VINCI | US$4,98 | -5,69% | -15,24% | - | US$9.809,01 | - |
| 5670 |  Aquari AQUARI | US$0,00001652 | -3,82% | -12,50% | - | US$18.946,15 | - |
| 5671 |  CZFarm CZF | US$0,0000003974 | -8,35% | -22,99% | - | US$11.833,60 | - |
| 5672 |  Eterland ETER | US$0,01370 | -11,95% | -48,53% | - | US$27.297,42 | - |
| 5673 |  KVerse Society KVERSE | US$0,000000000183 | -14,04% | 0,00% | - | US$34.392,64 | - |
| 5674 |  HeroVerse HER | US$0,01187 | -3,67% | -1,71% | - | US$15.393,82 | - |
| 5675 |  Defender of Doge DOD | US$0,0000001736 | -12,43% | -23,65% | - | US$14.080,49 | - |
| 5676 |  Bloggercoin BLOGGER | US$0,003227 | -13,36% | -26,11% | - | US$27.266,54 | - |
| 5677 |  Steel STEEL | US$0,004002 | -4,78% | -13,05% | - | US$9.683,76 | - |
| 5678 |  RocketBUSD RocketBUSD | US$0,000003539 | -15,28% | -23,37% | - | US$12.465,81 | - |
| 5679 |  Luna Inu $LUNAINU | US$0,0005670 | 16,44% | -20,19% | - | US$35.283,88 | - |
| 5680 |  OneSwap DAO Token ONES | US$0,5014 | -1,22% | -2,25% | - | US$9.515,22 | - |
| 5681 |  AngryFloki $AFLOKI | US$0,0000001387 | -4,90% | 0,86% | - | US$9.868,17 | - |
| 5682 |  Feeder.finance FEED | US$0,05898 | -5,85% | -8,74% | - | US$26.683,29 | - |
| 5683 |  MUSO Finance MUSO | US$0,008635 | -3,67% | -13,59% | - | US$9.503,49 | - |
| 5684 |  ALYATTES ALYA | US$0,3695 | -1,65% | 18,01% | - | US$23.711,19 | - |
| 5685 |  Bolt Share BTS | US$5,74 | -1,04% | -16,06% | - | US$28.613,48 | - |
| 5686 |  Vivaion VIVAION | US$0,3575 | 34,01% | 17,68% | - | US$9.426,57 | - |
| 5687 |  Paragon Capital PARAGON | US$0,03606 | -8,55% | -38,76% | - | US$23.995,27 | - |
| 5688 |  Lucky Unicorn Token L99 | US$0,001908 | -18,94% | -28,57% | - | US$20.728,96 | - |
| 5689 |  Dobermann DOBE | US$0,000000001026 | -4,47% | 0,94% | - | US$9.436,35 | - |
| 5690 |  Eleven Finance ELE | US$0,02217 | -27,12% | -35,73% | - | US$10.970,82 | - |
| 5691 |  Hashmasks MASK20 | US$47,96 | -15,07% | -96,77% | - | US$9.389,50 | - |
| 5692 |  LUCA LUCA | US$0,5797 | -5,93% | -4,71% | - | US$11.743,53 | - |
| 5693 |  Crabada Amulet CRAM | US$0,1260 | -24,30% | -46,09% | - | US$9.398,38 | - |
| 5694 |  Moonarch.app MOONARCH | US$0,008879 | -11,57% | -11,51% | - | US$9.610,29 | - |
| 5695 |  Equilibria XEQ | US$0,1680 | -4,75% | -11,91% | - | US$9.224,97 | - |
| 5696 |  3X Long VeChain Token VETBULL | US$0,009646 | -18,61% | -38,80% | - | US$8.422,69 | - |
| 5697 |  Open Rights Exchange ORE | US$0,03509 | -6,20% | -4,10% | - | US$9.722,69 | - |
| 5698 |  HUPAYX HPX | US$0,1500 | 0,59% | -5,25% | - | US$9.119,80 | - |
| 5699 |  Nano Dogecoin INDC | US$0,000000001400 | -3,09% | -8,76% | - | US$10.612,21 | - |
| 5700 |  SafeEarth SAFEEARTH | US$0,000000001479 | -8,67% | 47,85% | - | US$9.132,82 | - |
Tabel di atas menampilkan halaman 114 dari total 188 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.