Data Historis Harga Kripto 20/02/2022
Daftar harga kripto yang direkam pada tanggal 20/02/2022, mencakup 9.395 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Many Worlds Token MANY | US$0,0006810 | -7,78% | -10,54% | - | US$12.077,97 | - |
| 5852 |  Aerotoken AET | US$0,1111 | 739,51% | 633,46% | - | US$7.178,60 | - |
| 5853 |  DEGEN Index DEGEN | US$2,66 | -5,67% | -13,70% | - | US$7.224,00 | - |
| 5854 |  BNBHunter BHT | US$0,0006021 | -18,92% | 6,10% | - | US$10.808,33 | - |
| 5855 |  Jurassic Token JRSC | US$0,0005707 | -14,11% | 0,00% | - | US$9.657,86 | - |
| 5856 |  Centaurify CENT | US$0,01038 | -5,95% | -15,92% | - | US$7.188,31 | - |
| 5857 |  GoldenWspp GWSPP | US$0,1517 | -12,53% | -0,64% | - | US$8.123,41 | - |
| 5858 |  BlackPoker BPKR | US$0,007890 | -17,93% | -33,52% | - | US$7.300,80 | - |
| 5859 |  EnreachDAO NRCH | US$3,93 | -16,56% | -13,00% | - | US$7.502,64 | - |
| 5860 |  The Nature Token NATURE | US$1,22 | -1,68% | -7,11% | - | US$7.620,20 | - |
| 5861 |  Limbo Token LNFS | US$0,3631 | -18,14% | -49,14% | - | US$33.779,31 | - |
| 5862 |  Aelin AELIN | US$32.474,82 | -4,98% | 0,00% | - | US$7.134,69 | - |
| 5863 |  Quiz Arena QZA | US$0,002362 | 7,56% | 29,54% | - | US$7.166,87 | - |
| 5864 |  YFIX Finance YFIX | US$0,7103 | -0,02% | 9,23% | - | US$6.734,60 | - |
| 5865 |  SwinCoin SWIN | US$0,03052 | -2,85% | -11,04% | - | US$11.119,88 | - |
| 5866 |  Satozhi SATOZ | US$0,07054 | -7,93% | -10,01% | - | US$16.015,45 | - |
| 5867 |  Promodio PMD | US$0,0003123 | 9,43% | 27,81% | - | US$6.927,57 | - |
| 5868 |  Shib Army SHIBARMY | US$0,00000001168 | 14,03% | -2,53% | - | US$11.022,89 | - |
| 5869 |  DeathRoad DRACE | US$0,01383 | -2,98% | 8,95% | - | US$11.327,03 | - |
| 5870 |  EXMR FDN EXMR | US$0,002501 | -57,63% | -55,82% | - | US$7.098,44 | - |
| 5871 |  Sishi Finance SISHI | US$0,03072 | -7,51% | 2,60% | - | US$12.691,97 | - |
| 5872 |  ftm.guru ELITE | US$1.778,13 | -16,36% | 68,96% | - | US$6.987,27 | - |
| 5873 |  HeroesTD CGC CGC | US$0,03747 | -6,15% | -55,17% | - | US$17.219,45 | - |
| 5874 |  Captain Shibarrow SHIBARROW | US$0,000000001441 | -18,47% | 5,00% | - | US$7.586,65 | - |
| 5875 |  Ctomorrow Platform CTP | US$0,1799 | -8,36% | 8,04% | - | US$15.713,99 | - |
| 5876 |  Algebra ALGB | US$0,01681 | -3,99% | -10,09% | - | US$6.746,23 | - |
| 5877 |  ebox EBOX | US$0,02718 | -10,51% | -24,46% | - | US$8.358,14 | - |
| 5878 |  Flits FLS | US$0,1862 | 3,37% | -15,87% | - | US$6.895,18 | - |
| 5879 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00001362 | 7,75% | 23,04% | - | US$6.854,34 | - |
| 5880 |  BioNTech tokenized stock FTX BNTX | US$157,25 | -0,17% | -7,97% | - | US$6.845,55 | - |
| 5881 |  Zytara dollar ZUSD | US$0,9836 | 2,87% | -7,63% | - | US$6.873,27 | - |
| 5882 |  MetaFootball MTF | US$0,000000002910 | -6,89% | -12,34% | - | US$21.224,59 | - |
| 5883 |  Nausicaa-Inu NAUSICAA | US$0,000000000472 | -31,70% | -44,85% | - | US$6.849,02 | - |
| 5884 |  Hydraledger HYD | US$0,001187 | 7,88% | -28,35% | - | US$3,21 | - |
| 5885 |  Fantom Doge RIP | US$0,000000001358 | -4,38% | -5,36% | - | US$6.706,87 | - |
| 5886 |  Meta Reserve Finance POWER | US$3,58 | -5,40% | -24,82% | - | US$14.704,73 | - |
| 5887 |  Ari Swap ARI | US$0,1913 | -7,50% | -24,52% | - | US$6.783,40 | - |
| 5888 |  Evoverse Power EPW | US$0,05289 | -2,59% | -23,01% | - | US$11.827,13 | - |
| 5889 |  BITICA COIN BDCC | US$3,14 | 50,86% | -17,04% | - | US$6.766,55 | - |
| 5890 |  Solex Finance SLX | US$0,02077 | -33,18% | -36,55% | - | US$6.720,21 | - |
| 5891 |  BerylBit BRB | US$0,003956 | -6,56% | -8,01% | - | US$18.979,14 | - |
| 5892 |  degemV2 DGMV2 | US$0,01029 | 3,59% | -27,74% | - | US$19.307,23 | - |
| 5893 |  EverestCoin EVCoin | US$0,000002865 | -7,58% | -5,15% | - | US$17.264,80 | - |
| 5894 |  Rogan Coin ROGAN | US$0,000000000283 | -3,85% | -41,18% | - | US$17.197,46 | - |
| 5895 |  Financial Intelligence Group ATBFIG | US$0,02701 | -10,02% | 3,84% | - | US$6.691,80 | - |
| 5896 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0003301 | 11,35% | 31,22% | - | US$6.666,32 | - |
| 5897 |  Monsta Infinite STT | US$0,0007992 | -9,87% | -26,33% | - | US$10.393,07 | - |
| 5898 |  Cowboy Snake COWS | US$0,04127 | -10,44% | -1,98% | - | US$9.736,91 | - |
| 5899 |  Dot Arcade ADT | US$0,1960 | -2,77% | -12,06% | - | US$17.541,42 | - |
| 5900 |  NFTshootout SHOO | US$0,000000005513 | -2,97% | -2,08% | - | US$10.584,55 | - |
Tabel di atas menampilkan halaman 118 dari total 188 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.